The Prague Stock Exchange and RM-System - daily results dne 16.11.1993
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 701.00 | 0.00% | 2 103 | 3 | ||||||||||
| DOPLA PAP | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| JIRČANY | 1 440.00 | +2 000.00% | 4 320 | 3 | ||||||||||
| KB LIKÉR | 1 760.00 | +1 000.00% | 5 280 | 3 | ||||||||||
| POLYTECHNA | 4 200.00 | +2 000.00% | 12 600 | 3 | ||||||||||
| RETEX | 322.00 | -1 614.00% | 966 | 3 | ||||||||||
| VEBA textil. závod | 225.00 | -425.00% | 675 | 3 | ||||||||||
| Výtahy ČSFR | 1 500.00 | +676.00% | 4 500 | 3 | ||||||||||
| CHIRANA STRAŠNICE | 1 680.00 | +2 000.00% | 6 720 | 4 | ||||||||||
| STOCK PLZEŇ | 3 975.00 | +1 990.00% | 15 900 | 4 | ||||||||||
| STROJTEX | 250.00 | -5 000.00% | 1 000 | 4 | ||||||||||
| VÍNO BZENEC | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| CUKROVAR A RAFIN. | 1 000.00 | +683.00% | 5 000 | 5 | ||||||||||
| AVIA KUTNÁ HORA | 440.00 | +1 000.00% | 2 200 | 5 | ||||||||||
| GRAFO | 1 000.00 | -5 000.00% | 5 000 | 5 | ||||||||||
| NOVING | 600.00 | +2 000.00% | 3 000 | 5 | ||||||||||
| PIVOV.KRUŠOVICE | 2 915.00 | +1 995.00% | 14 575 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 720.00 | +2 000.00% | 3 600 | 5 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 750.00 | +838.00% | 3 750 | 5 | ||||||||||
| SOLNÉ MLÝNY | 3 000.00 | +1 834.00% | 15 000 | 5 | ||||||||||
| ||||||||||||||
