The Prague Stock Exchange and RM-System - daily results dne 16.11.1993
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN CHRUDIM | 93.75 | -5 000.00% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 400.00 | -4 666.00% | 400 | 1 | ||||||||||
| DROGERIE N.JIČÍN | 277.00 | -4 460.00% | 1 662 | 6 | ||||||||||
| BIOCEL | 512.00 | -2 000.00% | 165 376 | 323 | ||||||||||
| Balírny TCHIBO | 1 760.00 | -2 000.00% | 17 600 | 10 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 192.00 | -2 000.00% | 358 080 | 1 865 | ||||||||||
| BOHEMIA SEKT | 1 760.00 | -2 000.00% | 0 | 0 | ||||||||||
| Cutisin | 2 320.00 | -2 000.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 280.00 | -2 000.00% | 0 | 0 | ||||||||||
| GAMEX | 1 160.00 | -2 000.00% | 0 | 0 | ||||||||||
| IMEX | 568.00 | -2 000.00% | 8 520 | 15 | ||||||||||
| JIHOSTROJ | 200.00 | -2 000.00% | 0 | 0 | ||||||||||
| KOH-I-NOOR | 800.00 | -2 000.00% | 11 200 | 14 | ||||||||||
| KONE LIFTS | 1 120.00 | -2 000.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 360.00 | -2 000.00% | 21 600 | 60 | ||||||||||
| LANEX | 2 560.00 | -2 000.00% | 2 560 | 1 | ||||||||||
| Lázně Teplice n.B. | 480.00 | -2 000.00% | 2 880 | 6 | ||||||||||
| MASSAG | 384.00 | -2 000.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 192.00 | -2 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
