Top number of shares per day, The Prague Stock Exchange dne 16.11.1994
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 450.00 | +112.00% | 256 050 | 569 | ||||||||||
| IP BANKA | 2 950.00 | +243.00% | 1 584 150 | 537 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | -172.00% | 1 519 050 | 533 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | +314.00% | 1 451 400 | 492 | ||||||||||
| ŠTI HOLDING | 195.00 | +212.00% | 93 210 | 478 | ||||||||||
| ČSAD OSTRAVA | 124.50 | +40.00% | 59 387 | 477 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 780.00 | -25.00% | 362 700 | 465 | ||||||||||
| MORSLEZS.TEPLÁRNY | 943.00 | +466.00% | 413 034 | 438 | ||||||||||
| BIOCEL | 582.00 | +17.00% | 247 350 | 425 | ||||||||||
| ZETOR | 225.00 | +321.00% | 82 575 | 367 | ||||||||||
| DEZA | 2 055.00 | 0.00% | 723 360 | 352 | ||||||||||
| TESLA SEZAM | 140.00 | +335.00% | 48 860 | 349 | ||||||||||
| SEVEROČES.TEPLÁRNY | 632.00 | -351.00% | 202 240 | 320 | ||||||||||
| ČOKOLÁDOVNY | 2 950.00 | -375.00% | 932 200 | 316 | ||||||||||
| ENERGOSTROJ. PARD. | 240.00 | -204.00% | 75 600 | 315 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 995.00 | +153.00% | 312 430 | 314 | ||||||||||
| MADETA | 1 600.00 | +322.00% | 476 800 | 298 | ||||||||||
| IF BOHATSTVÍ | 828.00 | +494.00% | 245 088 | 296 | ||||||||||
| CHEMOFOND | 198.55 | -500.00% | 56 190 | 283 | ||||||||||
| DOMA | 83.07 | +499.00% | 22 595 | 272 | ||||||||||
| ||||||||||||||
