Hi price, The Prague Stock Exchange dne 16.11.1994
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 21 010.00 | -205.00% | 63 030 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 240.00 | -19.00% | 979 880 | 187 | ||||||||||
| BVV BRNO | 4 115.00 | -167.00% | 82 300 | 20 | ||||||||||
| EZ PRAHA | 4 025.00 | +12.00% | 881 475 | 219 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 885.00 | +500.00% | 163 170 | 42 | ||||||||||
| PIVOVAR RADEGAST | 3 800.00 | -500.00% | 34 200 | 9 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 660.00 | 0.00% | 413 580 | 113 | ||||||||||
| FAB | 3 580.00 | 0.00% | 60 860 | 17 | ||||||||||
| ČOKOLÁDOVNY | 2 950.00 | -375.00% | 932 200 | 316 | ||||||||||
| IP BANKA | 2 950.00 | +243.00% | 1 584 150 | 537 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | +314.00% | 1 451 400 | 492 | ||||||||||
| PHILIP MORRIS ČR A | 2 850.00 | -172.00% | 28 500 | 10 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | -172.00% | 1 519 050 | 533 | ||||||||||
| SKLÁRNY KAVALIER | 2 745.00 | 0.00% | 71 370 | 26 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 660.00 | -500.00% | 5 320 | 2 | ||||||||||
| SETUZA | 2 600.00 | 0.00% | 457 600 | 176 | ||||||||||
| ČECHOFRACHT | 2 600.00 | +156.00% | 10 400 | 4 | ||||||||||
| FATRA | 2 595.00 | +484.00% | 31 140 | 12 | ||||||||||
| KERAMIKA HOB | 2 440.00 | +494.00% | 41 480 | 17 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 275.00 | +483.00% | 25 025 | 11 | ||||||||||
| ||||||||||||||
