The Prague Stock Exchange and RM-System - daily results dne 16.11.1994
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJINGSTAV BRNO | 36.90 | +497.00% | 37 | 1 | ||||||||||
| ZZN UH. HRADIŠTĚ | 86.00 | -444.00% | 86 | 1 | ||||||||||
| FRYGESTA | 91.15 | +499.00% | 182 | 2 | ||||||||||
| AGROTONZ TLUMAČOV | 43.00 | +238.00% | 215 | 5 | ||||||||||
| STROJIMPORT | 160.00 | +363.00% | 320 | 2 | ||||||||||
| GALEKO | 351.00 | +477.00% | 351 | 1 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 28.11 | +496.00% | 394 | 14 | ||||||||||
| TECHNOCOM | 36.00 | +115.00% | 504 | 14 | ||||||||||
| MATE | 36.48 | +497.00% | 511 | 14 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 130.00 | -348.00% | 520 | 4 | ||||||||||
| SOLO | 283.00 | +481.00% | 566 | 2 | ||||||||||
| TTP ELITEX | 63.18 | -499.00% | 569 | 9 | ||||||||||
| CHIRONAX PRAHA | 40.00 | +42.00% | 600 | 15 | ||||||||||
| EGÚ PRAHA | 307.00 | 0.00% | 614 | 2 | ||||||||||
| BSH HOLICE | 125.00 | -303.00% | 625 | 5 | ||||||||||
| GAMEX | 319.00 | +493.00% | 638 | 2 | ||||||||||
| TEPNA | 115.76 | +499.00% | 695 | 6 | ||||||||||
| PRVNÍ VÍTKOVSKÁ | 70.22 | +499.00% | 702 | 10 | ||||||||||
| KOVOMAT | 52.00 | 0.00% | 728 | 14 | ||||||||||
| POZEM.ST.OLOMOUC | 83.89 | -499.00% | 755 | 9 | ||||||||||
| ||||||||||||||
