Top volume, The Prague Stock Exchange dne 16.11.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 329.00 | -179.00% | 22 259 153 | 67 657 | ||||||||||
| KOMERČNÍ BANKA | 1 790.00 | -27.00% | 12 882 630 | 7 197 | ||||||||||
| ČEZ | 1 370.00 | 0.00% | 7 156 880 | 5 224 | ||||||||||
| HARVARD.PRŮM.HOLD. | 488.00 | -487.00% | 4 169 472 | 8 544 | ||||||||||
| IP BANKA | 2 950.00 | +243.00% | 1 584 150 | 537 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | -172.00% | 1 519 050 | 533 | ||||||||||
| P.I.F. | 349.00 | -490.00% | 1 493 022 | 4 278 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | +314.00% | 1 451 400 | 492 | ||||||||||
| IPS SKANSKA | 1 890.00 | +53.00% | 1 334 340 | 706 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 240.00 | -19.00% | 979 880 | 187 | ||||||||||
| ČOKOLÁDOVNY | 2 950.00 | -375.00% | 932 200 | 316 | ||||||||||
| EZ PRAHA | 4 025.00 | +12.00% | 881 475 | 219 | ||||||||||
| VODNÍ STAVBY | 1 280.00 | +78.00% | 805 120 | 629 | ||||||||||
| DEZA | 2 055.00 | 0.00% | 723 360 | 352 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 145.00 | +456.00% | 685 855 | 599 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 440.00 | +476.00% | 649 440 | 1 476 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 495.00 | +312.00% | 600 930 | 1 214 | ||||||||||
| HARV.SPOL.FINANČNÍ | 492.00 | -100.00% | 570 228 | 1 159 | ||||||||||
| SG - INDUSTRY | 299.00 | +491.00% | 479 895 | 1 605 | ||||||||||
| MADETA | 1 600.00 | +322.00% | 476 800 | 298 | ||||||||||
| ||||||||||||||
