The Prague Stock Exchange and RM-System - daily results dne 16.11.1994
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALEKO | 351.00 | +477.00% | 351 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 769.00 | -494.00% | 769 | 1 | ||||||||||
| STOCK PLZEŇ | 1 955.00 | +182.00% | 1 955 | 1 | ||||||||||
| PIVOV.VRATISLAVICE | 1 030.00 | 0.00% | 1 030 | 1 | ||||||||||
| SEVT | 1 550.00 | +333.00% | 1 550 | 1 | ||||||||||
| STROJINGSTAV BRNO | 36.90 | +497.00% | 37 | 1 | ||||||||||
| VPÚ-DECO PLZEŇ | 871.00 | 0.00% | 871 | 1 | ||||||||||
| ZZN UH. HRADIŠTĚ | 86.00 | -444.00% | 86 | 1 | ||||||||||
| HOTEL JALTA | 1 050.00 | 0.00% | 2 100 | 2 | ||||||||||
| SOLO | 283.00 | +481.00% | 566 | 2 | ||||||||||
| STROJIMPORT | 160.00 | +363.00% | 320 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 1 900.00 | +270.00% | 3 800 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 1 850.00 | +364.00% | 3 700 | 2 | ||||||||||
| POLYTECHNA | 1 805.00 | -500.00% | 3 610 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 660.00 | -500.00% | 5 320 | 2 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 479.00 | -496.00% | 958 | 2 | ||||||||||
| GAMEX | 319.00 | +493.00% | 638 | 2 | ||||||||||
| GRANDHOTEL PUPP | 1 185.00 | -481.00% | 2 370 | 2 | ||||||||||
| HARV.SPOL.CONTRAR | 494.00 | -500.00% | 988 | 2 | ||||||||||
| FAVORIT ROKYCANY | 435.00 | 0.00% | 870 | 2 | ||||||||||
| ||||||||||||||
