The Prague Stock Exchange and RM-System - daily results dne 16.11.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESKO | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 46.88 | -4 999.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 380.00 | -500.00% | 3 800 | 10 | ||||||||||
| CHEMOFOND | 198.55 | -500.00% | 56 190 | 283 | ||||||||||
| KLENOTY BRNO | 149.15 | -500.00% | 20 732 | 139 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 164.54 | -500.00% | 0 | 0 | ||||||||||
| KOVOFINIŠ LEDEČ | 158.84 | -500.00% | 0 | 0 | ||||||||||
| CINEMART | 380.00 | -500.00% | 1 900 | 5 | ||||||||||
| METAL | 589.00 | -500.00% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 551.00 | -500.00% | 2 755 | 5 | ||||||||||
| MORAVIA INVEST IF | 110.01 | -500.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 57.95 | -500.00% | 9 272 | 160 | ||||||||||
| SEMOMA OLOMOUC | 190.95 | -500.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 120.08 | -500.00% | 2 161 | 18 | ||||||||||
| HARV.SPOL.CONTRAR | 494.00 | -500.00% | 988 | 2 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 551.00 | -500.00% | 46 284 | 84 | ||||||||||
| PEGA | 179.55 | -500.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 800.00 | -500.00% | 34 200 | 9 | ||||||||||
| POLYTECHNA | 1 805.00 | -500.00% | 3 610 | 2 | ||||||||||
| PRAGOFOND IF | 87.40 | -500.00% | 4 632 | 53 | ||||||||||
| ||||||||||||||
