The Prague Stock Exchange and RM-System - daily results dne 16.11.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROZET Č.BUDĚJ. | 126.00 | +500.00% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 420.00 | +500.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 185.22 | +500.00% | 1 482 | 8 | ||||||||||
AUTOSLUŽBA PRAHA | 94.29 | +500.00% | 1 980 | 21 | ||||||||||
AVIA | 127.05 | +500.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 108.15 | +500.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 199.50 | +500.00% | 2 793 | 14 | ||||||||||
BIŽUTERIE ČS.MINC | 798.00 | +500.00% | 5 586 | 7 | ||||||||||
BOHEMIA CRYS.GROUP | 142.80 | +500.00% | 20 992 | 147 | ||||||||||
CARBORUNDUM ELECT. | 194.25 | +500.00% | 20 591 | 106 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 885.00 | +500.00% | 163 170 | 42 | ||||||||||
HOTEL PALACE OVA | 148.05 | +500.00% | 0 | 0 | ||||||||||
HYDROPROJEKT | 735.00 | +500.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 167.16 | +500.00% | 5 851 | 35 | ||||||||||
MILKO | 161.70 | +500.00% | 0 | 0 | ||||||||||
OBCH.ZAŘÍZENÍ PHA | 73.50 | +500.00% | 3 161 | 43 | ||||||||||
POTIS | 66.15 | +500.00% | 0 | 0 | ||||||||||
ROCKWOOL PREFIZOL | 191.10 | +500.00% | 24 843 | 130 | ||||||||||
SPEC.ÚST.PRO REK. | 630.00 | +500.00% | 2 520 | 4 | ||||||||||
STAVOMONTÁŽE Č.B. | 168.00 | +500.00% | 3 360 | 20 | ||||||||||
|