The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 130.00 | 0.00% | 24 570 | 189 | +1.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 333.00 | -2.05% | 5 328 | 16 | 325.00 | +4.00% | 650 | 2 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 141.00 | +0.96% | 605 172 | 4 292 | 138.50 | +3.00% | 79 989 | 578 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 622.00 | +9.89% | 29 856 | 48 | 664.50 | 0.00% | 1 994 | 3 | ||||||
ARCELORMITTAL | 278.00 | +1.09% | 347 500 | 1 250 | 277.00 | +1.00% | 185 759 | 681 | ||||||
AREMS TŘEBOŇ | 158.43 | -9.99% | 8 872 | 56 | 0.00% | 0 | 0 | |||||||
ARKA | 52.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 0.00% | 0 | 0 | |||||||||||
ARMABETON PRAHA | 478.00 | -0.62% | 110 418 | 231 | 475.00 | 0.00% | 73 625 | 155 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 47.30 | +10.00% | 5 629 | 119 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 193.00 | +2.11% | 81 060 | 420 | +1.00% | 0 | 0 | |||||||
AROMKA BRNO | 148.50 | +10.00% | 2 376 | 16 | 0.00% | 0 | 0 | |||||||
ARPO | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 152.00 | +9.00% | 152 | 1 | ||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 685.00 | 0.00% | 0 | 0 | 1 620.00 | +4.00% | 207 360 | 128 | ||||||
ASTRA - LIBÍN | 150.00 | 0.00% | 4 950 | 33 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 137.70 | -10.00% | 11 705 | 85 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 188.00 | +1.62% | 16 168 | 86 | 152.00 | -5.00% | 1 216 | 8 | ||||||
ATEKO | 135.00 | -3.57% | 6 480 | 48 | +1.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 121.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATESO | 407.00 | +4.89% | 139 601 | 343 | +10.00% | 0 | 0 | |||||||
AUTIA | 400.00 | +2.56% | 13 200 | 33 | -4.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 1 190 | 17 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 92.00 | +8.31% | 1 840 | 20 | +4.00% | 0 | 0 | |||||||
AUTOMOT | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 560 | 108 | ||||||
AUTOOPRAVNA TURNOV | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 37.00 | 0.00% | 555 | 15 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 65.00 | -0.15% | 14 040 | 216 | 52.50 | 0.00% | 2 730 | 52 | ||||||
AVE SB.SUROVINY | 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AVIA | 226.00 | -2.16% | 138 086 | 611 | 211.00 | +3.00% | 34 558 | 158 | ||||||
AVIA KUTNÁ HORA | 92.00 | +3.25% | 20 056 | 218 | 89.00 | +7.00% | 5 853 | 67 | ||||||
AVIA NOVOSEDLY | 348.00 | +2.05% | 24 360 | 70 | -4.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 114.38 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 68.50 | 0.00% | 14 181 | 199 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 560.00 | -2.00% | 20 384 | 37 | ||||||||||
BALÍRNY TCHIBO | 273.00 | +5.00% | 0 | 0 | 305.00 | +1.00% | 1 830 | 6 | ||||||
BALNEA | 110.47 | +9.99% | 884 | 8 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 132.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 310.00 | +9.92% | 930 | 3 | -3.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 243.00 | +0.41% | 44 712 | 184 | 239.00 | 0.00% | 10 277 | 43 | ||||||
BANKA HANÁ KOMB/98 | 0.00% | 0 | 0 | |||||||||||
BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 962 280 | 792 | 1 196.00 | 0.00% | 570 913 | 477 | ||||||
BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 962 280 | 792 | ||||||||||
|