Top volume, RM System dne 16.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL PREFIZOL | 325.00 | +0.61% | 243 750 | 750 | 318.50 | +5.00% | 141 680 | 432 | ||||||
| MORAVSKOSLEZ. UPF | 665.00 | -0.44% | 465 500 | 700 | 658.00 | -2.00% | 141 645 | 220 | ||||||
| LINASET | 691.00 | +0.14% | 152 020 | 220 | 779.00 | -1.00% | 140 421 | 194 | ||||||
| DEZA | 2 000.00 | -0.74% | 278 000 | 139 | 1 985.00 | 0.00% | 139 850 | 70 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 289 775 | 335 | 821.00 | +4.00% | 136 522 | 159 | ||||||
| BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 304 380 | 1 140 | 261.00 | 0.00% | 135 092 | 517 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 250.00 | -1.18% | 306 500 | 1 226 | 250.00 | 0.00% | 134 730 | 539 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 305.00 | +0.99% | 16 470 | 54 | 325.00 | 0.00% | 134 175 | 414 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 980.00 | +4.36% | 349 860 | 357 | 922.00 | -9.00% | 130 773 | 141 | ||||||
| SPOLANA | 591.00 | 0.00% | 144 204 | 244 | 600.00 | 0.00% | 129 435 | 215 | ||||||
| ALIACHEM | 770.00 | -1.28% | 1 536 150 | 1 995 | 741.50 | -1.00% | 128 417 | 171 | ||||||
| ČESKÁ NÁR.PRŮM. | 154.00 | +2.00% | 125 470 | 799 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | 0.00% | 439 810 | 427 | 1 025.00 | 0.00% | 124 415 | 123 | ||||||
| LESY Č. KRUMLOV | 2 615.00 | -1.50% | 1 349 340 | 516 | 2 540.00 | -4.00% | 123 159 | 49 | ||||||
| IVAX - CR | 1 265.00 | +4.97% | 1 265 000 | 1 000 | 1 235.00 | -1.00% | 122 555 | 101 | ||||||
| MORAVSKÉ NAFT.DOLY | 961.00 | +0.20% | 119 164 | 124 | 927.00 | +1.00% | 118 730 | 126 | ||||||
| VELETRŽNÍ FINANČNÍ | 302.00 | 0.00% | 166 402 | 551 | 300.00 | 0.00% | 117 902 | 395 | ||||||
| SOKOLOVSKÁ UHELNÁ | 233.00 | +0.86% | 233 233 | 1 001 | 227.50 | -4.00% | 117 740 | 512 | ||||||
| TIF INVEST PLZEŇ | 225.00 | +4.65% | 41 625 | 185 | 240.00 | +4.00% | 117 267 | 491 | ||||||
| KVANTO IPF | 285.00 | 0.00% | 485 925 | 1 705 | 288.00 | +2.00% | 116 801 | 424 | ||||||
| OKD | 48.60 | +2.35% | 294 856 | 6 067 | 47.00 | -2.00% | 115 127 | 2 441 | ||||||
| PF PRAVID.PŘ. 1.IN | 235.00 | +0.85% | 155 100 | 660 | 232.00 | +1.00% | 111 723 | 482 | ||||||
| ČESKÁ GUMÁR.SPOL. | 196.00 | -2.00% | 155 428 | 793 | 194.00 | +3.00% | 110 185 | 547 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 250 800 | 152 | 1 616.00 | -1.00% | 108 187 | 66 | ||||||
| SEVEROČESKÉ DOLY | 427.00 | 0.00% | 619 150 | 1 450 | 422.00 | -1.00% | 105 265 | 253 | ||||||
| TOMA | 276.00 | +1.47% | 235 980 | 855 | 269.00 | +3.00% | 103 010 | 390 | ||||||
| VÍTKOVICE | 143.00 | 0.00% | 244 530 | 1 710 | 141.00 | 0.00% | 102 977 | 734 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 905 760 | 2 516 | 354.00 | +1.00% | 102 876 | 286 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 510.00 | +2.37% | 58 890 | 39 | 1 503.00 | +1.00% | 99 198 | 66 | ||||||
| FBE HOLDING | 156.00 | -4.00% | 97 518 | 598 | ||||||||||
| TEPLÁRNY BRNO | 872.00 | 0.00% | 47 088 | 54 | 872.00 | 0.00% | 96 719 | 111 | ||||||
| IS LINH ART | 619.00 | 0.00% | 94 635 | 142 | ||||||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 291 640 | 184 | 1 552.50 | -1.00% | 92 152 | 60 | ||||||
| KAUČUK GROUP | 1 300.00 | -0.38% | 3 203 200 | 2 464 | 1 283.00 | +1.00% | 90 833 | 70 | ||||||
| METROSTAV | 2 250.00 | 0.00% | 216 000 | 96 | 2 207.50 | 0.00% | 90 722 | 41 | ||||||
| LESOSTAVBY TŘEBOŇ | 539.00 | -9.86% | 542 234 | 1 006 | 500.00 | +2.00% | 88 150 | 161 | ||||||
| ŽEL.STAVITEL.PRAHA | 850.00 | +0.59% | 603 500 | 710 | 822.00 | -3.00% | 86 200 | 105 | ||||||
| AGROBANKA | 1 550.00 | -4.90% | 0 | 0 | 1 360.00 | -8.00% | 84 250 | 61 | ||||||
| ŠKROBÁRNY PELHŘIM. | 442.00 | +9.95% | 19 448 | 44 | 457.00 | +8.00% | 84 088 | 184 | ||||||
| PHILIP MORRIS ČR A | 4 475.00 | 0.00% | 447 500 | 100 | 4 346.00 | +1.00% | 82 574 | 19 | ||||||
| HOLCIM ČESKO | 565.00 | -4.88% | 39 550 | 70 | 570.00 | -7.00% | 81 789 | 143 | ||||||
| APOLLÓN HOLDING | 141.00 | +0.96% | 605 172 | 4 292 | 138.50 | +3.00% | 79 989 | 578 | ||||||
| VIGONA | 371.00 | +3.05% | 109 816 | 296 | 368.00 | +5.00% | 76 224 | 216 | ||||||
| ČESKOMORAVSKÝ LEN | 1 090.00 | -4.80% | 156 960 | 144 | 1 004.00 | +1.00% | 76 189 | 72 | ||||||
| ARMABETON PRAHA | 478.00 | -0.62% | 110 418 | 231 | 475.00 | 0.00% | 73 625 | 155 | ||||||
| VET ASSETS | 439.00 | +0.22% | 263 400 | 600 | 425.00 | +1.00% | 73 593 | 173 | ||||||
| THESAURUS | 555.00 | 0.00% | 167 055 | 301 | 548.00 | 0.00% | 73 553 | 135 | ||||||
| KUPONINVEST | 135.00 | +1.00% | 71 487 | 531 | ||||||||||
| C.A.S. 2 HOLDING | 287.00 | +0.34% | 167 608 | 584 | 275.50 | -1.00% | 70 740 | 255 | ||||||
| CHEMOFOND | 327.00 | +0.30% | 155 325 | 475 | 330.00 | +2.00% | 69 996 | 222 | ||||||
| ZBROJOVKA VSETÍN | 160.00 | -1.84% | 175 680 | 1 098 | 160.00 | +9.00% | 69 320 | 434 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 670 320 | 228 | 2 870.00 | -1.00% | 68 880 | 24 | ||||||
| MORAV.CHEMIC. ZÁV. | 912.00 | -5.00% | 1 018 704 | 1 117 | 893.50 | -4.00% | 68 496 | 78 | ||||||
| FIRN | 820.00 | -3.52% | 88 560 | 108 | 830.00 | -3.00% | 68 400 | 84 | ||||||
| COOP 94 PFU | 4.10 | 0.00% | 99 733 | 24 325 | 4.00 | 0.00% | 68 320 | 17 080 | ||||||
| LÉČIVA PRAHA | 2 430.00 | -0.81% | 291 600 | 120 | 2 440.00 | 0.00% | 65 883 | 27 | ||||||
| MSA | 804.00 | -4.96% | 88 440 | 110 | 750.00 | -2.00% | 65 623 | 83 | ||||||
| ČS.PLAVBA LABSKÁ | 222.00 | +0.90% | 249 972 | 1 126 | 223.00 | +4.00% | 65 531 | 301 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | 0.00% | 711 620 | 391 | 1 742.50 | 0.00% | 65 421 | 37 | ||||||
| ČOKOLÁDOVNY | 2 225.00 | 0.00% | 264 775 | 119 | 2 182.00 | +1.00% | 65 316 | 30 | ||||||
| ||||||||||||||
