Top number of shares per day, RM System dne 16.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV INVEST IS | 42.00 | 0.00% | 19 950 | 450 | ||||||||||
| ZBROJOVKA VSETÍN | 160.00 | -1.84% | 175 680 | 1 098 | 160.00 | +9.00% | 69 320 | 434 | ||||||
| ROCKWOOL PREFIZOL | 325.00 | +0.61% | 243 750 | 750 | 318.50 | +5.00% | 141 680 | 432 | ||||||
| KVANTO IPF | 285.00 | 0.00% | 485 925 | 1 705 | 288.00 | +2.00% | 116 801 | 424 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 305.00 | +0.99% | 16 470 | 54 | 325.00 | 0.00% | 134 175 | 414 | ||||||
| VELETRŽNÍ FINANČNÍ | 302.00 | 0.00% | 166 402 | 551 | 300.00 | 0.00% | 117 902 | 395 | ||||||
| TOMA | 276.00 | +1.47% | 235 980 | 855 | 269.00 | +3.00% | 103 010 | 390 | ||||||
| SKLO UNION TEPLICE | 499.00 | +2.25% | 628 740 | 1 260 | 485.00 | -6.00% | 176 444 | 361 | ||||||
| GLASS TV COMPONENT | 6.00 | -1.00% | 2 130 | 355 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 360.00 | +0.36% | 368 560 | 271 | 1 400.00 | -1.00% | 490 684 | 354 | ||||||
| MOSTECKÁ UHEL.SP. | 153.90 | -5.00% | 186 681 | 1 213 | 152.00 | -8.00% | 50 475 | 333 | ||||||
| ČEZ 2 | 813.00 | +0.37% | 521 946 | 642 | 802.00 | -1.00% | 265 043 | 329 | ||||||
| ZEM. TECHNIKA | 50.00 | 0.00% | 27 550 | 551 | 46.00 | +2.00% | 15 896 | 325 | ||||||
| MOR.ZEM.HOLDING | 116.00 | -1.00% | 36 120 | 315 | ||||||||||
| TESLA LANŠKROUN | 105.00 | +4.16% | 182 280 | 1 736 | 105.00 | +8.00% | 32 113 | 306 | ||||||
| MLÝNY ČERČANY | 38.00 | 0.00% | 760 | 20 | 58.00 | -1.00% | 17 496 | 304 | ||||||
| KRÁLOVOPOLSKÁ | 226.00 | +4.62% | 73 224 | 324 | 202.00 | -6.00% | 62 480 | 303 | ||||||
| ČS.PLAVBA LABSKÁ | 222.00 | +0.90% | 249 972 | 1 126 | 223.00 | +4.00% | 65 531 | 301 | ||||||
| SVIT ZLÍN | 105.00 | 0.00% | 60 585 | 577 | 105.00 | -5.00% | 32 090 | 298 | ||||||
| RADEGAST PF | 191.00 | +3.24% | 89 579 | 469 | 190.00 | 0.00% | 55 050 | 297 | ||||||
| CHEMOPETROL GROUP | 1 100.00 | -0.90% | 4 796 000 | 4 360 | 1 101.00 | 0.00% | 323 472 | 291 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 905 760 | 2 516 | 354.00 | +1.00% | 102 876 | 286 | ||||||
| KRÁLODVORSKÉ ŽEL. | 145.00 | -1.36% | 137 895 | 951 | 145.00 | 0.00% | 40 069 | 284 | ||||||
| OBCHODNÍ SLADOVNY | 1 215.00 | 0.00% | 159 165 | 131 | 1 430.00 | 0.00% | 384 740 | 278 | ||||||
| AGROSTROJ PROSTĚJ. | 57.51 | -10.00% | 0 | 0 | 70.00 | -2.00% | 19 320 | 276 | ||||||
| IF OBCHODU | 924.00 | -0.85% | 444 444 | 481 | 927.00 | 0.00% | 251 802 | 273 | ||||||
| MEP POSTŘELMOV | 91.00 | 0.00% | 20 475 | 225 | 82.00 | +2.00% | 21 555 | 270 | ||||||
| SM- FONDU CIMEX | 120.00 | +2.00% | 32 400 | 270 | ||||||||||
| UNEX | 220.00 | +1.85% | 151 580 | 689 | 219.00 | +7.00% | 56 572 | 265 | ||||||
| CIDEM HRANICE | 178.10 | -4.86% | 1 781 | 10 | 200.00 | -1.00% | 50 750 | 259 | ||||||
| ČKD PRAHA HOLDING | 131.00 | -1.50% | 88 425 | 675 | 133.00 | +1.00% | 33 903 | 255 | ||||||
| C.A.S. 2 HOLDING | 287.00 | +0.34% | 167 608 | 584 | 275.50 | -1.00% | 70 740 | 255 | ||||||
| MŠLZ | 207.00 | -0.95% | 341 964 | 1 652 | 201.50 | 0.00% | 50 980 | 253 | ||||||
| SEVEROČESKÉ DOLY | 427.00 | 0.00% | 619 150 | 1 450 | 422.00 | -1.00% | 105 265 | 253 | ||||||
| TEREOS TTD | 50.00 | 0.00% | 20 100 | 402 | 46.00 | +4.00% | 12 140 | 252 | ||||||
| MAGNETON | 129.72 | +2.14% | 20 755 | 160 | 130.00 | +1.00% | 32 494 | 250 | ||||||
| EGRETTA PORTFOL | 95.00 | -1.00% | 23 580 | 249 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 250.00 | +4.16% | 261 250 | 209 | 1 326.00 | +2.00% | 304 250 | 247 | ||||||
| MORAVSKÝ IF | 170.00 | -1.00% | 42 900 | 240 | ||||||||||
| MEOPTA PŘEROV | 93.70 | -4.99% | 73 180 | 781 | 90.00 | -5.00% | 22 203 | 235 | ||||||
| IF JABLONECKÁ BIŽ. | 189.00 | 0.00% | 37 800 | 200 | 196.00 | 0.00% | 45 940 | 230 | ||||||
| AGROPODNIK DVORCE | 38.50 | +0.54% | 1 617 | 42 | 40.00 | +7.00% | 9 040 | 226 | ||||||
| SM- L_ZEo. FONDU | 112.00 | +7.00% | 24 828 | 224 | ||||||||||
| KOMERČNÍ BANKA | 1 470.00 | -0.67% | 2 737 140 | 1 862 | 1 455.00 | 0.00% | 327 723 | 224 | ||||||
| CHEMOFOND | 327.00 | +0.30% | 155 325 | 475 | 330.00 | +2.00% | 69 996 | 222 | ||||||
| MORAVSKOSLEZ. UPF | 665.00 | -0.44% | 465 500 | 700 | 658.00 | -2.00% | 141 645 | 220 | ||||||
| ŠTI HOLDING | 170.00 | -2.85% | 80 240 | 472 | 164.00 | -7.00% | 36 984 | 219 | ||||||
| SPECIÁL INVEST | 101.50 | 0.00% | 22 068 | 218 | ||||||||||
| VIGONA | 371.00 | +3.05% | 109 816 | 296 | 368.00 | +5.00% | 76 224 | 216 | ||||||
| LCS HOLDING | 127.00 | +1.00% | 28 255 | 215 | ||||||||||
| SPOLANA | 591.00 | 0.00% | 144 204 | 244 | 600.00 | 0.00% | 129 435 | 215 | ||||||
| JIHLAVSKÉ DZ | 120.00 | -2.43% | 1 800 | 15 | 130.00 | +7.00% | 27 300 | 210 | ||||||
| IF BOH.DOP.KOMEN. | 135.00 | +1.00% | 27 970 | 206 | ||||||||||
| PREFA BRNO | 133.33 | +4.99% | 9 733 | 73 | 126.00 | -3.00% | 25 830 | 205 | ||||||
| A+A INVESTČNÍ FOND | 115.00 | +1.00% | 24 380 | 204 | ||||||||||
| FINOP HOLDING | 191.00 | -1.03% | 67 614 | 354 | 189.00 | 0.00% | 39 438 | 204 | ||||||
| FINANCE ENG.-1.PF | 20.50 | -6.00% | 4 050 | 200 | ||||||||||
| INV.SPOL.PODNIKAT | 96.00 | +4.00% | 18 750 | 200 | ||||||||||
| B.G.M. CAPITAL | 68.50 | 0.00% | 14 181 | 199 | ||||||||||
| JITEX PÍSEK | 243.00 | 0.00% | 47 142 | 194 | 245.00 | +1.00% | 46 939 | 197 | ||||||
| ||||||||||||||
