The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 55.00 | +0.18% | 660 | 12 | 83.00 | -3.00% | 996 | 12 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 250.00 | 0.00% | 15 000 | 60 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 20.00 | +3.00% | 546 | 28 | ||||||||||
| AGS JIČÍN | 175.00 | 0.00% | 56 175 | 321 | 175.00 | 0.00% | 9 450 | 54 | ||||||
| AGT | 190.00 | 0.00% | 0 | 0 | 190.50 | +6.00% | 7 620 | 40 | ||||||
| AIR SPECIÁL | 200.00 | +4.65% | 0 | 0 | 190.00 | +7.00% | 13 403 | 72 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 95.00 | -7.28% | 2 280 | 24 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 770.00 | -1.28% | 1 536 150 | 1 995 | 741.50 | -1.00% | 128 417 | 171 | ||||||
| ALIBONA LITOVEL | 61.10 | +1.64% | 855 | 14 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 160.00 | 0.00% | 1 600 | 10 | -3.00% | 0 | 0 | |||||||
| ALMET | 891.00 | +2.41% | 65 934 | 74 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 730.00 | +0.13% | 1 280 420 | 1 754 | 717.50 | 0.00% | 724 075 | 1 007 | ||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 23 400 | 78 | 295.50 | -5.00% | 4 137 | 14 | ||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 260.00 | +1.96% | 15 080 | 58 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
