The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY KARVINÁ | 965.00 | -4.92% | 4 825 | 5 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 339.00 | -9.84% | 1 695 | 5 | 278.50 | 0.00% | 557 | 2 | ||||||
| KOVOPODNIK | 36.00 | 0.00% | 180 | 5 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 423.00 | -10.00% | 2 115 | 5 | +7.00% | 0 | 0 | |||||||
| POLYTECHNA | 900.00 | +4.04% | 4 500 | 5 | +6.00% | 0 | 0 | |||||||
| LIGLASS | 216.00 | -6.89% | 1 080 | 5 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 346.00 | 0.00% | 1 730 | 5 | 346.00 | 0.00% | 3 460 | 10 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 266.00 | -3.62% | 1 330 | 5 | 272.50 | +2.00% | 5 450 | 20 | ||||||
| DŘEVOZPRAC.POD.PHA | 52.32 | +4.99% | 314 | 6 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 171.00 | -10.00% | 1 026 | 6 | -10.00% | 0 | 0 | |||||||
| OD RIO MOST | 157.20 | +9.99% | 943 | 6 | -10.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 240.00 | -0.82% | 1 440 | 6 | +4.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 90.00 | -10.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 119.00 | +0.84% | 714 | 6 | 111.00 | +9.00% | 1 332 | 12 | ||||||
| HARV.SPOL.CONTRAR | 705.00 | +1.14% | 4 230 | 6 | +1.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 78.00 | 0.00% | 468 | 6 | -10.00% | 0 | 0 | |||||||
| TONA | 66.00 | +1.53% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 125.00 | -9.22% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| UHGAST | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
