The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY SPÁL.POŘÍČÍ | 137.00 | +8.99% | 25 893 | 189 | -10.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 77.39 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 170.00 | 0.00% | 3 400 | 20 | 153.50 | -10.00% | 1 842 | 12 | ||||||
ICOM REALITY | 60.53 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IFPM BRNO | -10.00% | 0 | 0 | |||||||||||
ZZN Č. SKALICE | 55.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 84.57 | -9.99% | 16 407 | 194 | -10.00% | 0 | 0 | |||||||
RUD | 211.00 | +4.97% | 0 | 0 | 196.00 | -10.00% | 4 907 | 25 | ||||||
PRIOR IK | 450.00 | 0.00% | 6 300 | 14 | 390.00 | -10.00% | 1 560 | 4 | ||||||
ČSAD TŘINEC | 85.00 | 0.00% | 5 185 | 61 | 97.20 | -10.00% | 3 888 | 40 | ||||||
ENERGOVOD | 910.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 12 978 | 18 | ||||||
BOR | 216.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SP.OPOČNO | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 130.00 | 0.00% | 6 240 | 48 | 81.00 | -10.00% | 486 | 6 | ||||||
CUKROVAR NĚMČICE | 394.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 505.00 | 0.00% | 7 525 | 5 | 1 353.50 | -10.00% | 1 354 | 1 | ||||||
STAV.DOP.A MECH. | 81.00 | 0.00% | 1 296 | 16 | 101.00 | -10.00% | 808 | 8 | ||||||
FRIGOTRANS PRAHA | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 129.33 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 43.00 | 0.00% | 946 | 22 | 28.00 | -10.00% | 1 232 | 44 | ||||||
|