Hi price, The Prague Stock Exchange dne 16.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 324 100.00 | -0.32% | 648 200 | 2 | ||||||||||
| KREDITNÍ BANKA | 26 645.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 5 360.00 | +4.99% | 0 | 0 | 3 884.00 | 0.00% | 15 536 | 4 | ||||||
| PHILIP MORRIS ČR A | 4 475.00 | 0.00% | 447 500 | 100 | 4 346.00 | +1.00% | 82 574 | 19 | ||||||
| PIVOVAR RADEGAST | 4 105.00 | 0.00% | 759 425 | 185 | 4 060.00 | +1.00% | 186 347 | 46 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 800.00 | 0.00% | 83 600 | 22 | 3 728.00 | 0.00% | 18 583 | 5 | ||||||
| ČEVIS | 3 780.00 | -10.00% | 0 | 0 | ||||||||||
| FAB | 3 375.00 | +0.44% | 108 000 | 32 | 3 104.00 | -6.00% | 27 919 | 9 | ||||||
| ČECHOFRACHT | 3 325.00 | +0.30% | 109 725 | 33 | 3 129.00 | +1.00% | 15 831 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 310.00 | +0.30% | 69 510 | 21 | 3 049.00 | -5.00% | 45 735 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 3 185.00 | +0.15% | 621 075 | 195 | 3 122.00 | -1.00% | 46 220 | 15 | ||||||
| VÚKV | 3 160.00 | -9.97% | 3 160 | 1 | 4 084.00 | -10.00% | 16 336 | 4 | ||||||
| RMS MEZZANINE | 2 955.00 | +0.16% | 118 200 | 40 | 2 900.00 | +2.00% | 63 800 | 22 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 670 320 | 228 | 2 870.00 | -1.00% | 68 880 | 24 | ||||||
| BVV BRNO | 2 805.00 | +0.17% | 193 545 | 69 | 2 701.00 | 0.00% | 46 526 | 17 | ||||||
| D.S.LEASING | 2 620.00 | +2.14% | 1 493 400 | 570 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 2 615.00 | -1.50% | 1 349 340 | 516 | 2 540.00 | -4.00% | 123 159 | 49 | ||||||
| ||||||||||||||
