The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 50.00 | +4.16% | 3 000 | 60 | 47.00 | -3.00% | 47 | 1 | ||||||
| SEVEROTEX LIBEREC | 96.62 | +9.99% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
| TOS KUŘIM | 105.27 | +10.00% | 8 632 | 82 | 80.00 | -2.00% | 80 | 1 | ||||||
| SILNICE STŘÍBRO | 91.00 | 0.00% | 182 | 2 | 96.00 | 0.00% | 96 | 1 | ||||||
| VÝCHODOČESKÁ CUKER | 33.00 | +10.00% | 99 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 130.00 | -7.14% | 1 170 | 9 | 55.00 | -8.00% | 110 | 2 | ||||||
| JIRČANY | 93.00 | -8.16% | 1 302 | 14 | 112.50 | -2.00% | 113 | 1 | ||||||
| MASOKOMB. KLADNO | 29.06 | +4.98% | 43 590 | 1 500 | 19.00 | -5.00% | 114 | 6 | ||||||
| MERKUR PRAHA | 22.00 | +5.26% | 924 | 42 | 22.00 | 0.00% | 132 | 6 | ||||||
| PROREGIO | 33.50 | -3.00% | 134 | 4 | ||||||||||
| ZZN POLEPY | 80.00 | +2.17% | 6 560 | 82 | 67.00 | +10.00% | 134 | 2 | ||||||
| ELPLAST | 33.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 152.00 | +9.00% | 152 | 1 | ||||||
| INTERHOT.PARKHOTEL | 216.00 | 0.00% | 6 264 | 29 | 159.50 | 0.00% | 160 | 1 | ||||||
| FAGRON | 93.10 | 0.00% | 0 | 0 | 86.50 | -6.00% | 173 | 2 | ||||||
| VAN LEER OBALY | 257.00 | -9.82% | 5 911 | 23 | 196.50 | -7.00% | 197 | 1 | ||||||
| LUŽAN VESELÍ N.L. | 111.10 | +10.00% | 3 666 | 33 | 99.00 | +2.00% | 198 | 2 | ||||||
| ZZV PRACHATICE | 372.00 | +9.73% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
| ENERGOSTROJ. PARD. | 104.00 | 0.00% | 4 264 | 41 | 69.00 | +10.00% | 207 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 48.00 | 0.00% | 48 | 1 | 72.00 | 0.00% | 216 | 3 | ||||||
| ||||||||||||||
