Hi price, The Prague Stock Exchange dne 16.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 116 844.00 | +1.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 110 416.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 60 461.00 | -0.71% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 10 409.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 203.00 | +0.15% | 266 511 | 37 | 7 130.00 | +2.68% | 105 528 | 15 | ||||||
| LESNÍ SPOL.H.KRÁL | 6 452.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 5 650 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 11 250 | 3 | 3 726.30 | +1.81% | 55 831 | 15 | ||||||
| RMS MEZZANINE | 3 000.00 | -0.66% | 60 000 | 20 | 3 000.00 | 0.00% | 75 000 | 25 | ||||||
| JM PLYNÁRENSKÁ | 2 900.00 | -3.13% | 2 900 | 1 | 2 880.00 | +1.01% | 37 508 | 13 | ||||||
| JČ ENERGETIKA | 2 660.00 | -5.00% | 0 | 0 | 2 500.00 | +2.33% | 15 300 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 480.00 | +0.81% | 4 960 | 2 | 2 455.00 | +0.14% | 14 722 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | 2 340.00 | -1.68% | 14 040 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.10 | 0.00% | 11 851 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | +0.52% | 16 800 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 22 600 | 10 | ||||||
| VERTEX | 2 266.00 | 0.00% | 0 | 0 | 2 300.00 | +6.95% | 41 400 | 18 | ||||||
| ZČ ENERGETIKA | 2 261.00 | +0.48% | 6 783 | 3 | 2 250.00 | +1.98% | 20 294 | 9 | ||||||
| BOHEMIA SEKT | 2 209.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 11 250 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 2 199.00 | 0.00% | 26 388 | 12 | 2 195.00 | +0.88% | 70 039 | 32 | ||||||
| VČ PLYNÁRENSKÁ | 2 185.00 | -0.81% | 65 550 | 30 | 2 150.00 | -1.30% | 103 560 | 48 | ||||||
| LÉČIVA PRAHA | 2 092.00 | 0.00% | 0 | 0 | 2 180.00 | -5.13% | 44 417 | 20 | ||||||
| SM PLYNÁRENSKÁ | 2 024.00 | -12.00% | 199 980 | 94 | 2 119.00 | -6.72% | 714 093 | 336 | ||||||
| STOCK PLZEŇ | 1 968.00 | +4.96% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 900.00 | -5.00% | 0 | 0 | 1 870.10 | +2.81% | 20 678 | 11 | ||||||
| JM ENERGETIKA | 1 785.00 | +0.50% | 14 280 | 8 | 1 770.00 | +0.70% | 21 280 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 720.00 | -0.17% | 17 200 | 10 | 1 698.00 | +7.42% | 36 751 | 22 | ||||||
| KARLOVAR. MIN.VODY | 1 689.00 | 0.00% | 0 | 0 | 1 750.00 | -0.56% | 1 750 | 1 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 0 | 0 | 1 604.10 | -0.35% | 15 944 | 10 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 0.00 | -1.41% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 580.00 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 520.00 | 0.00% | 0 | 0 | 1 450.10 | +1.86% | 5 850 | 4 | ||||||
| KERAMIKA HOB | 1 476.00 | 0.00% | 0 | 0 | 1 466.00 | -0.69% | 13 161 | 9 | ||||||
| SČ ENERGETIKA | 1 458.00 | 0.00% | 0 | 0 | 1 375.00 | -0.85% | 10 980 | 8 | ||||||
| AG7 OPF | 1 423.00 | +0.35% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 355.00 | +4.95% | 0 | 0 | 1 301.10 | +0.42% | 15 697 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 319.00 | -4.97% | 0 | 0 | 1 250.00 | -1.45% | 10 434 | 8 | ||||||
| VČ ENERGETIKA | 1 312.00 | -4.99% | 0 | 0 | 1 380.00 | -1.22% | 19 320 | 14 | ||||||
| STČ ENERGETICKÁ | 1 311.00 | -0.60% | 6 555 | 5 | 1 300.00 | -0.40% | 13 003 | 10 | ||||||
| JUTA | 1 289.00 | 0.00% | 0 | 0 | 1 230.00 | -1.92% | 18 350 | 15 | ||||||
| SEVEROČ. VOD.A KAN | 1 251.00 | +3.64% | 2 502 | 2 | 1 320.00 | -0.39% | 27 840 | 21 | ||||||
| BVV BRNO | 1 073.00 | -4.19% | 6 438 | 6 | 1 053.20 | +0.54% | 8 032 | 7 | ||||||
| KABLO ELEKTRO | 1 018.00 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
| AG3 OPF | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 985.00 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 975.00 | -0.30% | 208 650 | 214 | 950.00 | +1.02% | 183 451 | 190 | ||||||
| IF BOHATSTVÍ | 950.00 | +0.31% | 93 783 | 99 | 945.00 | +1.99% | 234 780 | 247 | ||||||
| HOLCIM ČESKO | 930.00 | 0.00% | 0 | 0 | 900.00 | +0.23% | 52 930 | 59 | ||||||
| ČESKÉ RADIOKOMUN. | 928.30 | +3.74% | 30 337 432 | 32 992 | 914.10 | +4.85% | 368 247 | 410 | ||||||
| CALOFRIG BOROVANY | 920.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RIF | 899.10 | -0.11% | 14 587 416 | 16 208 | 895.00 | -1.05% | 5 357 625 | 6 051 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 884.00 | +2.19% | 168 860 | 190 | 870.00 | +1.21% | 232 162 | 268 | ||||||
| AG1 OPF | 860.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 850.00 | 0.00% | 0 | 0 | ||||||||||
| MORSLEZS.TEPLÁRNY | 847.00 | 0.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
| ||||||||||||||
