Lo price, RM System dne 16.11.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEED LYSÁ N.L. | 3.00 | 0.00% | 30 | 10 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | +12.90% | 13 687 | 3 547 | ||||||||||
| COOP 94 PFU | 5.23 | 0.00% | 0 | 0 | 5.30 | +2.54% | 158 567 | 30 309 | ||||||
| AGROBANKA PRAHA | 6.97 | 0.00% | 0 | 0 | 6.00 | +9.92% | 21 864 | 3 940 | ||||||
| STAVOMONTÁŽE OL | 9.40 | -6.00% | 573 | 61 | ||||||||||
| TANEX | 10.00 | 0.00% | 390 | 39 | ||||||||||
| KAPP | 10.00 | 0.00% | 30 | 3 | ||||||||||
| LESY DŘEVO BRUNTÁL | 10.10 | +0.49% | 81 | 8 | ||||||||||
| DKF HOLDING | 10.80 | +3.68% | 25 118 | 2 176 | ||||||||||
| PRAGA HOSTIVAŘ | 11.00 | 0.00% | 176 | 16 | ||||||||||
| UNIRELEX | 11.00 | 0.00% | 1 760 | 160 | ||||||||||
| DŘEVOKOMB. VRBNO | 12.10 | -6.34% | 97 | 8 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 73 | 6 | ||||||||||
| FLORIA KROMĚŘÍŽ | 13.00 | 0.00% | 5 226 | 402 | ||||||||||
| FAGRON | 15.00 | +3.00% | 11 830 | 820 | ||||||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| LESY KRNOV | 16.10 | +0.31% | 225 | 14 | ||||||||||
| BMT | 17.00 | 0.00% | 255 | 15 | ||||||||||
| IF PRO PROSPE PRŮM | 17.07 | -4.95% | 10 379 | 608 | 17.00 | -4.58% | 35 314 | 2 042 | ||||||
| TEXLEN | 17.20 | 0.00% | 86 | 5 | ||||||||||
| ||||||||||||||
