The Prague Stock Exchange and RM-System - daily results dne 16.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 16.00 | +1.91% | 96 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.80 | +1.05% | 317 | 11 | 30.20 | -1.22% | 1 044 | 35 | ||||||
| GAMA | 345.00 | +0.55% | 345 | 1 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 93.10 | -3.88% | 745 | 8 | 78.00 | -2.50% | 1 560 | 20 | ||||||
| TYLEX LETOVICE | 90.00 | -2.80% | 900 | 10 | 0.00 | -1.85% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 165.00 | -2.96% | 1 320 | 8 | 162.60 | +0.55% | 3 252 | 20 | ||||||
| ZBROJOVKA BRNO | 55.20 | -4.99% | 1 435 | 26 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| BOHEMIA VENTURE | 156.11 | 0.00% | 1 561 | 10 | 155.20 | -0.58% | 15 356 | 99 | ||||||
| MOSTECKÁ UHEL.SP. | 146.00 | -0.84% | 1 752 | 12 | 138.30 | -0.53% | 8 302 | 60 | ||||||
| MORAVSKÉ NAFT.DOLY | 450.00 | 0.00% | 1 800 | 4 | 400.10 | -3.91% | 1 600 | 4 | ||||||
| ETA | 166.48 | +4.99% | 1 998 | 12 | 136.00 | -9.06% | 2 039 | 15 | ||||||
| SEVEROČ. VOD.A KAN | 1 251.00 | +3.64% | 2 502 | 2 | 1 320.00 | -0.39% | 27 840 | 21 | ||||||
| MS FOND (PIAS) | 663.10 | -5.00% | 2 652 | 4 | ||||||||||
| ZVVZ | 300.00 | 0.00% | 2 700 | 9 | 0.00 | +3.11% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 900.00 | -3.13% | 2 900 | 1 | 2 880.00 | +1.01% | 37 508 | 13 | ||||||
| RAKO | 510.00 | +2.00% | 3 060 | 6 | 475.00 | -0.12% | 7 981 | 17 | ||||||
| APOLLÓN HOLDING | 21.38 | +4.95% | 3 164 | 148 | 22.00 | +7.38% | 20 990 | 956 | ||||||
| AERO HOLDING | 18.60 | +4.96% | 3 720 | 200 | 18.50 | +4.89% | 45 196 | 2 267 | ||||||
| FEZKO SERVIS | 210.20 | -4.54% | 3 784 | 18 | 238.00 | -7.21% | 39 378 | 162 | ||||||
| RADEGAST PF | 266.00 | +3.90% | 3 990 | 15 | 290.00 | -6.89% | 27 740 | 100 | ||||||
| ||||||||||||||
