Bonds on the Prague Stock - Reference prices for bonds, day16.11.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 16.11.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 101.34 | +0.58% | 101.64 | +0.57% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 101.83 | +0.55% | 102.13 | +0.55% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 101.83 | +0.56% | 102.13 | +0.55% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 101.15 | -0.02% | 101.45 | -0.02% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ČS 10,75/02 | 101.59 | +0.78% | 101.89 | +0.78% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 101.36 | +0.19% | 101.66 | +0.19% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.45 | +0.01% | 100.75 | +0.01% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB 11,4/01 | 101.72 | +0.38% | 102.02 | +0.05% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.11 | -0.04% | 100.47 | -0.05% | 15.60 | 20.5.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/02 | 99.65 | +0.20% | 100.05 | +0.21% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KB VAR/02 | 99.64 | +0.23% | 100.03 | +0.25% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/99 | 100.52 | +0.02% | 100.92 | +0.03% | 13.61 | 23.4.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KOB 10,875/04 | 105.63 | +0.70% | 105.93 | +0.69% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.3 | -0.06% | 100.69 | +0.03% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| OKD 14,5/99 | 102.43 | -0.02% | 103.7 | -0.24% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 104.47 | +0.66% | 104.77 | +0.65% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 101.27 | -0.05% | 101.67 | +0.05% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 98.25 | +0.08% | 101.75 | +0.08% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 103.17 | +0.76% | 103.47 | +0.76% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 101.34 | +0.10% | 102.01 | +0.22% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 105.69 | +0.57% | 105.99 | +0.57% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 101.3 | +0.23% | 105.3 | -0.09% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 100.35 | -0.03% | 100.68 | -0.03% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.12,20/02 | 108.93 | +0.48% | 109.23 | +0.48% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 106.22 | -0.03% | 106.52 | -0.03% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 118.53 | +0.40% | 118.83 | +0.40% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 105.21 | -0.12% | 105.53 | -0.10% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 98.56 | +0.14% | 102.06 | -0.02% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 99 | -0.10% | 102.33 | -0.17% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 98.69 | +0.11% | 102.44 | -0.14% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
