Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ŠKODA PLZEŇ VAR/02 | ADD Nahl. BCP | 99.81 | 84 528 | 843 758 024.00 | 99.80 | 99.83 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 799.28 | 61 000 | 780 756 073.00 | 112.78 | 118.29 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 187.86 | 53 010 | 593 068 197.00 | 102.10 | 103.90 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 10 520.56 | 45 500 | 478 685 542.00 | 104.25 | 105.50 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 10 746.88 | 42 000 | 451 369 111.00 | 103.55 | 105.71 | |||
ČEZ 14 3/8 /01 | Přímé BCP | 11 296.43 | 33 600 | 379 560 168.00 | 100.90 | 101.50 | |||
KB VAR/02 | SPT Nahl. BCP | 99.13 | 30 349 | 300 877 020.00 | 98.90 | 99.95 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 101.27 | 29 000 | 293 691 000.00 | 100.01 | 101.75 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 171.00 | 28 000 | 284 787 991.00 | 100.85 | 101.55 | |||
ČEZ 14 3/8 /01 | SPT Nahl. BCP | 101.32 | 27 600 | 279 646 000.00 | 101.00 | 101.50 | |||
SKLO BOHEMIA | SPT Nahl. BCP | 919.99 | 281 144 | 258 650 600.00 | 900.00 | 1 104.40 | |||
ST.DLUHOP.11,10/99 | Přímé BCP | 10 627.69 | 24 190 | 257 083 707.00 | 100.15 | 104.40 | |||
ČEZ 10,90/01 | Přímé BCP | 10 450.15 | 23 000 | 240 353 538.00 | 99.60 | 100.50 | |||
SPT TELCOM 12,5/99 | Přímé BCP | 10 569.97 | 22 000 | 232 539 241.00 | 100.80 | 101.55 | |||
ČEZ 10,90/01 | SPT Nahl. BCP | 100.30 | 23 000 | 230 711 000.00 | 99.01 | 101.50 | |||
ČSOB 11,00/00 | Přímé BCP | 10 547.90 | 21 000 | 221 505 816.00 | 100.55 | 100.90 | |||
ČEZ 11,0625/08 | Přímé BCP | 10 546.67 | 21 000 | 221 480 031.00 | 100.75 | 101.30 | |||
IPB VAR/01 | SPT Nahl. BCP | 99.71 | 21 000 | 209 395 000.00 | 99.01 | 100.15 | |||
KOB 10,875/04 | BAS Nahl. BCP | 102.03 | 20 000 | 204 070 000.00 | 102.00 | 102.07 | |||
SPT TELCOM 11,3/04 | BAS Nahl. BCP | 102.03 | 20 000 | 204 060 000.00 | 102.00 | 102.06 | |||
|