Top volume, RM System dne 16.11.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.11.1999 19.11.1999 18.11.1999 17.11.1999 16.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 23 260 000 | 2 326 | ||||||
INPRO PRAHA | 1 000.00 | 0.00% | 23 000 000 | 23 000 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 190.10 | +2.64% | 3 212 522 | 16 806 | ||||||||||
RIF | 1 381.00 | -0.50% | 20 489 664 | 14 824 | 1 310.60 | -5.16% | 2 302 230 | 1 675 | ||||||
ČESKÝ UPF | 1 077.00 | +0.18% | 53 850 | 50 | 1 078.50 | -1.95% | 2 202 664 | 2 067 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 2 000 000 | 320 | ||||||
HARVARD.PRŮM.HOLD. | 132.40 | +5.49% | 1 419 555 | 11 444 | ||||||||||
ALPHA-EFFECT | 1 290.10 | -0.76% | 1 414 758 | 1 090 | ||||||||||
MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 1 360 502 | 61 841 | ||||||||||
P.I.F. | 780.00 | +1.23% | 127 140 | 163 | 781.20 | +2.99% | 1 265 629 | 1 623 | ||||||
KOMERČNÍ BANKA IF | 786.00 | -0.50% | 944 487 | 1 200 | 782.50 | -0.12% | 1 245 215 | 1 589 | ||||||
IF BOH.DOP.KOMEN. | 392.40 | -0.05% | 1 102 430 | 2 905 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 110.00 | 0.00% | 938 140 | 9 381 | ||||||||||
UNIPETROL | 51.92 | +0.48% | 39 874 050 | 772 168 | 52.00 | +1.56% | 901 670 | 17 457 | ||||||
O2 C.R. | 523.30 | +1.08% | 270 218 871 | 520 367 | 518.90 | +1.15% | 876 135 | 1 701 | ||||||
ČEZ | 92.54 | +0.36% | 53 639 354 | 582 620 | 91.20 | -0.32% | 873 540 | 9 572 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 527.00 | -0.71% | 689 610 | 450 | 1 514.20 | -1.20% | 859 922 | 564 | ||||||
STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 52 880 | 10 | 5 289.90 | +2.95% | 709 633 | 134 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 034.00 | +0.38% | 513 198 | 496 | 1 027.90 | +0.66% | 604 736 | 590 | ||||||
IP BANKA | 119.26 | +0.13% | 453 308 | 3 868 | 117.60 | -0.33% | 583 918 | 4 961 | ||||||
IF BOHATSTVÍ | 1 377.00 | +0.51% | 551 450 | 400 | 1 362.80 | +0.24% | 507 750 | 371 | ||||||
PIVOVAR RADEGAST | 3 843.00 | -0.10% | 103 761 | 27 | 3 840.20 | 0.00% | 458 373 | 119 | ||||||
SPIF VŠEOBECNÝ | 84.68 | -0.11% | 15 242 | 180 | 84.10 | -1.05% | 457 496 | 5 402 | ||||||
1.IF ŽIVNOBANKA | 625.00 | +0.35% | 196 316 | 316 | 616.60 | -1.50% | 341 995 | 555 | ||||||
ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 389 857 | 650 | 595.50 | +0.03% | 316 494 | 531 | ||||||
AKRO OPF GLOBAL. | 76.50 | +0.52% | 290 446 | 3 683 | ||||||||||
ŽEL.STAVITEL.PRAHA | 110.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 287 953 | 2 613 | ||||||
KOMERČNÍ BANKA | 880.60 | -0.05% | 32 788 668 | 37 354 | 874.00 | -1.24% | 283 969 | 324 | ||||||
ZLATÝ IF KVANTO | 408.00 | +0.49% | 292 005 | 719 | 403.00 | +0.09% | 282 362 | 700 | ||||||
ŠKODA | 110.98 | +4.99% | 321 065 | 2 893 | 106.00 | +0.56% | 227 279 | 2 091 | ||||||
PF PRAVID.PŘ. 1.IN | 334.00 | -4.46% | 15 030 | 45 | 333.00 | +0.66% | 225 066 | 677 | ||||||
KŘIŠŤÁLOVÝ IF | 1 171.00 | +0.51% | 678 289 | 579 | 1 150.50 | -0.06% | 199 621 | 174 | ||||||
IF OBCHODU | 970.00 | +1.04% | 115 287 | 119 | 964.00 | +1.28% | 193 513 | 202 | ||||||
KVANTO IPF | 491.20 | +0.02% | 585 590 | 1 192 | 484.30 | -0.90% | 192 451 | 394 | ||||||
THESAURUS | 916.00 | -0.03% | 141 980 | 155 | 904.10 | +0.45% | 182 314 | 201 | ||||||
PF PROSPERITY 1.IN | 304.90 | +0.62% | 35 064 | 115 | 300.20 | -0.39% | 179 508 | 598 | ||||||
PPF INVEST.HOLDING | 360.20 | +0.30% | 43 224 | 120 | 361.00 | +0.83% | 166 882 | 465 | ||||||
I.EPIC HOLDING | 647.00 | +0.62% | 162 190 | 250 | ||||||||||
YSE AKCIONÁŘŮ OPF | 303.60 | -4.97% | 19 734 | 65 | 301.50 | +1.27% | 147 994 | 476 | ||||||
VÝBĚROVÝ IPF | 217.50 | +4.86% | 145 545 | 651 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 133.00 | +4.97% | 27 729 | 13 | 2 101.50 | +0.02% | 138 313 | 66 | ||||||
AGB IF II | 258.00 | 0.00% | 126 301 | 492 | ||||||||||
VÍTKOVICE | 40.00 | 0.00% | 800 | 20 | 40.90 | +4.87% | 123 417 | 3 089 | ||||||
TREND V.I.F. PRAHA | 46.50 | 0.00% | 0 | 0 | 48.30 | +3.64% | 113 448 | 2 262 | ||||||
IPS SKANSKA | 152.30 | -0.06% | 4 849 335 | 32 060 | 151.50 | +1.81% | 112 215 | 724 | ||||||
PF IKS KB PLUS | 263.50 | -0.56% | 215 016 | 816 | 263.60 | +0.57% | 96 942 | 368 | ||||||
JÁCHYMOV PM | 1 012.00 | +1.20% | 40 480 | 40 | 1 010.10 | +2.93% | 90 586 | 90 | ||||||
ČESKÁ SPOŘITELNA | 185.20 | +0.16% | 7 886 564 | 42 702 | 181.10 | -0.98% | 87 120 | 480 | ||||||
FINOP HOLDING | 373.00 | +0.43% | 30 213 | 81 | 360.10 | -9.29% | 86 560 | 226 | ||||||
PF MAJETKU 1.IN | 326.70 | 0.00% | 0 | 0 | 320.50 | +1.71% | 77 581 | 240 | ||||||
HOLCIM ČESKO | 700.00 | 0.00% | 0 | 0 | 804.50 | 0.00% | 75 180 | 94 | ||||||
CHLUMČAN.KER.ZÁV. | 1 272.00 | 0.00% | 0 | 0 | 1 333.10 | -8.22% | 74 747 | 55 | ||||||
MORAVSKOSLEZ. UPF | 1 070.00 | +0.65% | 5 350 | 5 | 1 078.10 | +0.60% | 69 696 | 65 | ||||||
IVAX - CR | 727.70 | 0.00% | 0 | 0 | 685.10 | -2.90% | 67 223 | 99 | ||||||
MEDICAMENTA | 320.10 | -8.54% | 60 014 | 186 | ||||||||||
ETA | 225.00 | 0.00% | 0 | 0 | 236.00 | -0.84% | 57 907 | 243 | ||||||
STČ ENERGETICKÁ | 1 410.00 | 0.00% | 0 | 0 | 1 408.00 | +7.11% | 55 716 | 42 | ||||||
ČKD SLUŽBY | 220.00 | 0.00% | 55 440 | 252 | ||||||||||
SEVEROČES.TEPLÁRNY | 800.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 54 855 | 69 | ||||||
PROSPERITA IF | 455.00 | 0.00% | 80 990 | 178 | 447.20 | -0.17% | 54 483 | 122 | ||||||
|