Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL ČMHB 8,20/04 | BAS Nahl. BCP | 101.59 | 29 838 | 303 144 629.00 | 99.79 | 102.86 | |||
| ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 109.14 | 27 000 | 294 687 000.00 | 107.69 | 111.85 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.86 | 20 000 | 266 928 643.00 | 121.69 | 121.99 | |||
| ČEZ | UNIVYC BCP-1 | 92.93 | 2 648 734 | 246 158 863.00 | 81.27 | 94.62 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.34 | 2 000 | 218 680 000.00 | 109.00 | 109.45 | |||
| KOB 10,875/04 | SPT Nahl. BCP | 112.15 | 18 000 | 201 886 000.00 | 107.82 | 117.70 | |||
| ST.DLUHOP.14,85/03 | REP Nahl. BCP | 121.48 | 16 000 | 194 368 000.00 | 121.24 | 122.00 | |||
| ČSOB 11,00/00 | UNIVYC BCP-1 | 102.85 | 15 000 | 161 284 344.00 | 102.82 | 103.00 | |||
| IPB VAR/01 | SPT Nahl. BCP | 101.04 | 15 500 | 156 612 500.00 | 100.85 | 101.10 | |||
| ČSOB 11,00/00 | Přímé BCP | 10 513.91 | 14 252 | 149 844 278.00 | 98.00 | 103.27 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 100 895.00 | 1 270 | 128 136 650.00 | 99.72 | 99.72 | |||
| HZL ČMHB 8,20/04 | Přímé BCP | 10 454.72 | 11 402 | 119 204 717.00 | 100.58 | 102.00 | |||
| EIB 8,20/09 | SPT Nahl. BCP | 105.94 | 4 400 | 116 535 000.00 | 105.75 | 106.15 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 488.08 | 10 000 | 114 880 830.00 | 111.85 | 111.85 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 107.82 | 10 000 | 114 256 760.00 | 107.82 | 107.82 | |||
| EIB 8,20/09 | Přímé BCP | 27 828.89 | 4 000 | 111 315 558.00 | 105.79 | 106.09 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 109 143.83 | 1 000 | 109 143 833.00 | 108.85 | 109.00 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 888.30 | 118 000 | 104 819 813.00 | 876.00 | 897.50 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 105.56 | 3 600 | 99 825 223.00 | 105.30 | 105.84 | |||
| ČSOB 11,00/00 | SPT Nahl. BCP | 103.17 | 9 080 | 93 678 820.00 | 103.10 | 103.25 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 266.41 | 9 000 | 92 397 690.00 | 100.49 | 100.61 | |||
| O2 C.R. | UNIVYC BCP-1 | 519.83 | 169 064 | 87 884 434.00 | 512.86 | 523.31 | |||
| KB 8,00/04 | Přímé BCP | 10 037.67 | 7 000 | 70 263 668.00 | 98.60 | 99.00 | |||
| ST.DLUHOP. VAR/02 | BAS Nahl. BCP | 99.50 | 68 000 | 67 663 400.00 | 99.50 | 99.51 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 13 348.68 | 5 000 | 66 743 395.00 | 121.70 | 121.94 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 941.01 | 64 250 | 60 459 998.00 | 848.07 | 1 083.40 | |||
| ST.DLUHOP. 6,50/01 | SPT Nahl. BCP | 100.38 | 6 000 | 60 228 000.00 | 100.38 | 100.38 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 99.86 | 60 | 60 038 000.00 | 99.80 | 100.00 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 109.35 | 5 000 | 58 557 685.00 | 109.06 | 110.49 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 179.43 | 313 690 | 56 286 957.00 | 135.00 | 185.55 | |||
| ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 111.76 | 5 000 | 55 880 000.00 | 111.67 | 111.85 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 973.02 | 5 000 | 54 865 100.00 | 106.20 | 106.47 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 437.89 | 5 000 | 52 189 453.00 | 100.68 | 100.79 | |||
| KB VAR/02 | SPT Nahl. BCP | 100.67 | 5 000 | 50 336 000.00 | 100.60 | 100.73 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 976.73 | 4 000 | 47 906 906.00 | 115.42 | 115.50 | |||
| ST.DLUHOP.10,95/01 | Přímé BCP | 11 356.79 | 4 000 | 45 427 167.00 | 110.80 | 110.80 | |||
| ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 104.39 | 4 160 | 43 426 240.00 | 104.28 | 104.50 | |||
| KB VAR/02 | Přímé BCP | 10 160.67 | 4 000 | 40 642 677.00 | 100.59 | 100.73 | |||
| SM ENERG. VAR/05 | FWD Nahl. BCP | 99.94 | 4 000 | 39 976 000.00 | 99.94 | 99.94 | |||
| ČEZ 11,0625/08 | SPT Nahl. BCP | 115.61 | 3 000 | 34 685 000.00 | 115.55 | 115.65 | |||
| UNIPETROL | UNIVYC BCP-1 | 50.80 | 665 000 | 33 784 000.00 | 36.00 | 52.40 | |||
| HZL KB 8,00/04 | SPT Nahl. BCP | 106.38 | 3 000 | 31 914 000.00 | 106.20 | 106.47 | |||
| RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 100.10 | 31 | 31 032 500.00 | 99.90 | 100.25 | |||
| HZL KB 8,125/04 | SPT Nahl. BCP | 106.34 | 2 800 | 29 777 200.00 | 106.09 | 106.45 | |||
| UNIPETROL | BAS Nahl. BCP | 51.00 | 500 000 | 25 502 500.00 | 51.00 | 51.01 | |||
| KOB 10,875/04 | Přímé BCP | 12 401.46 | 2 000 | 24 802 920.00 | 117.55 | 117.55 | |||
| PRINGTON VAR/00 | n-Přímé RMS | 1 | 10 000.00 | 2 326 | 23 260 000.00 | 10 000.00 | 10 000.00 | ||
| PF IKS KB PLUS | Přímé BCP | 264.00 | 87 500 | 23 100 000.00 | 264.00 | 264.00 | |||
| INPRO PRAHA | n-Přímé RMS | 2 | 1 000.00 | 23 000 | 23 000 000.00 | 1 000.00 | 1 000.00 | ||
| ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 111.85 | 2 000 | 22 370 000.00 | 111.85 | 111.85 | |||
| ČS 10,75/02 | REP Nahl. BCP | 110.46 | 2 000 | 22 092 000.00 | 110.42 | 110.50 | |||
| ČESKÉ RADIOKOMUN. | BAS Nahl. BCP | 881.16 | 25 000 | 22 029 060.00 | 864.00 | 1 080.30 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.00 | 200 | 21 858 056.00 | 109.00 | 109.00 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 100.75 | 2 000 | 21 566 586.00 | 100.69 | 100.80 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 99.99 | 2 000 | 20 777 778.00 | 99.99 | 99.99 | |||
| ST.DLUHOP.10,95/01 | SPT Nahl. BCP | 101.58 | 2 040 | 20 722 320.00 | 101.58 | 101.58 | |||
| IPB 8,90/04 | REP Nahl. BCP | 100.66 | 2 000 | 20 133 000.00 | 100.63 | 100.70 | |||
| ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 100.60 | 2 000 | 20 120 000.00 | 100.60 | 100.60 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 001 225.00 | 20 | 20 024 500.00 | 99.85 | 99.98 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 047.23 | 1 800 | 19 885 012.00 | 106.09 | 106.45 | |||
| |||||||||
