The Prague Stock Exchange and RM-System - daily results dne 16.11.1999

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.1999  19.11.1999  18.11.1999  17.11.1999 16.11.1999

The Prague Sotck Exchange and RM-System - daily results - 16.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMA OSTRAVA					41.00	+1.23%	0	0
AGRO-MORAVOINVEST					13.50	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					30.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					116.40	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					88.00	0.00%	0	0
AGROSTAV HUSTOPEČE					400.00	0.00%	0	0
AGROSTROJ PELHŘIM.					61.00	-7.57%	0	0
AGRO-TEX					46.00	+7.98%	920	20
AGROTONZ TLUMAČOV					20.40	+0.99%	0	0
AGROVYSOČINA					26.10	-0.38%	7 647	293
AGROWEST					74.50	0.00%	0	0
AGROZET Č.BUDĚJ.					102.40	-9.93%	0	0
AGROZET CHABAŘOV.					81.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›