Top volume, The Prague Stock Exchange dne 16.11.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.11.1999 19.11.1999 18.11.1999 17.11.1999 16.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 916.00 | -0.03% | 141 980 | 155 | 904.10 | +0.45% | 182 314 | 201 | ||||||
| P.I.F. | 780.00 | +1.23% | 127 140 | 163 | 781.20 | +2.99% | 1 265 629 | 1 623 | ||||||
| IF OBCHODU | 970.00 | +1.04% | 115 287 | 119 | 964.00 | +1.28% | 193 513 | 202 | ||||||
| PIVOVAR RADEGAST | 3 843.00 | -0.10% | 103 761 | 27 | 3 840.20 | 0.00% | 458 373 | 119 | ||||||
| BANKOVNÍ HOLDING | 579.90 | -0.85% | 98 583 | 170 | 555.10 | -2.88% | 53 175 | 96 | ||||||
| PROSPERITA IF | 455.00 | 0.00% | 80 990 | 178 | 447.20 | -0.17% | 54 483 | 122 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 65 000 | 15 | 4 000.10 | -0.49% | 40 216 | 10 | ||||||
| DEZA | 285.00 | -5.00% | 57 000 | 200 | 260.10 | -2.14% | 25 040 | 94 | ||||||
| ČESKÝ UPF | 1 077.00 | +0.18% | 53 850 | 50 | 1 078.50 | -1.95% | 2 202 664 | 2 067 | ||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 52 880 | 10 | 5 289.90 | +2.95% | 709 633 | 134 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 044.00 | +1.35% | 45 118 | 45 | 1 013.80 | +4.51% | 29 604 | 30 | ||||||
| PPF INVEST.HOLDING | 360.20 | +0.30% | 43 224 | 120 | 361.00 | +0.83% | 166 882 | 465 | ||||||
| JÁCHYMOV PM | 1 012.00 | +1.20% | 40 480 | 40 | 1 010.10 | +2.93% | 90 586 | 90 | ||||||
| PF PROSPERITY 1.IN | 304.90 | +0.62% | 35 064 | 115 | 300.20 | -0.39% | 179 508 | 598 | ||||||
| OKD | 80.74 | +4.99% | 32 296 | 400 | 74.00 | +1.36% | 26 754 | 371 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 793.00 | 0.00% | 31 930 | 18 | 1 700.60 | +0.03% | 24 207 | 14 | ||||||
| FINOP HOLDING | 373.00 | +0.43% | 30 213 | 81 | 360.10 | -9.29% | 86 560 | 226 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 133.00 | +4.97% | 27 729 | 13 | 2 101.50 | +0.02% | 138 313 | 66 | ||||||
| KERAMIKA HOB | 729.50 | +4.99% | 21 885 | 30 | 666.60 | +0.49% | 1 333 | 2 | ||||||
| ALIACHEM | 72.00 | +1.55% | 21 136 | 300 | 70.00 | +3.24% | 29 808 | 408 | ||||||
| ||||||||||||||
