Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 266.41 | 9 000 | 92 397 690.00 | 100.49 | 100.61 | |||
O2 C.R. | UNIVYC BCP-1 | 519.83 | 169 064 | 87 884 434.00 | 512.86 | 523.31 | |||
KB 8,00/04 | Přímé BCP | 10 037.67 | 7 000 | 70 263 668.00 | 98.60 | 99.00 | |||
ST.DLUHOP. VAR/02 | BAS Nahl. BCP | 99.50 | 68 000 | 67 663 400.00 | 99.50 | 99.51 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 348.68 | 5 000 | 66 743 395.00 | 121.70 | 121.94 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 941.01 | 64 250 | 60 459 998.00 | 848.07 | 1 083.40 | |||
ST.DLUHOP. 6,50/01 | SPT Nahl. BCP | 100.38 | 6 000 | 60 228 000.00 | 100.38 | 100.38 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 99.86 | 60 | 60 038 000.00 | 99.80 | 100.00 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.35 | 5 000 | 58 557 685.00 | 109.06 | 110.49 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 179.43 | 313 690 | 56 286 957.00 | 135.00 | 185.55 | |||
ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 111.76 | 5 000 | 55 880 000.00 | 111.67 | 111.85 | |||
HZL KB 8,00/04 | Přímé BCP | 10 973.02 | 5 000 | 54 865 100.00 | 106.20 | 106.47 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 437.89 | 5 000 | 52 189 453.00 | 100.68 | 100.79 | |||
KB VAR/02 | SPT Nahl. BCP | 100.67 | 5 000 | 50 336 000.00 | 100.60 | 100.73 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 976.73 | 4 000 | 47 906 906.00 | 115.42 | 115.50 | |||
ST.DLUHOP.10,95/01 | Přímé BCP | 11 356.79 | 4 000 | 45 427 167.00 | 110.80 | 110.80 | |||
ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 104.39 | 4 160 | 43 426 240.00 | 104.28 | 104.50 | |||
KB VAR/02 | Přímé BCP | 10 160.67 | 4 000 | 40 642 677.00 | 100.59 | 100.73 | |||
SM ENERG. VAR/05 | FWD Nahl. BCP | 99.94 | 4 000 | 39 976 000.00 | 99.94 | 99.94 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 115.61 | 3 000 | 34 685 000.00 | 115.55 | 115.65 | |||
|