The Prague Stock Exchange and RM-System - daily results dne 16.11.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.11.1999 19.11.1999 18.11.1999 17.11.1999 16.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 85.40 | -0.35% | 3 587 | 42 | ||||||||||
| ŽOSKA | 22.70 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 2 474 | 85 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 793.00 | 0.00% | 31 930 | 18 | 1 700.60 | +0.03% | 24 207 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 389 857 | 650 | 595.50 | +0.03% | 316 494 | 531 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 110.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 287 953 | 2 613 | ||||||
| ŽDB | 235.00 | 0.00% | 0 | 0 | 236.50 | -0.63% | 5 913 | 25 | ||||||
| ŽĎAS | 220.40 | -5.00% | 0 | 0 | 215.10 | +3.21% | 41 979 | 198 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 39.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 29.00 | -3.33% | 4 930 | 170 | ||||||||||
| ZZN TRUTNOV | 45.00 | 0.00% | 810 | 18 | ||||||||||
| ZZN TEPLICE | 35.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 28.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
