The Prague Stock Exchange and RM-System - daily results dne 16.11.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.11.1999 19.11.1999 18.11.1999 17.11.1999 16.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 11.00 | +2.80% | 44 | 4 | 11.40 | -5.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 30.10 | +0.66% | 120 | 4 | 30.00 | 0.00% | 5 145 | 174 | ||||||
| SELLIER & BELLOT | 118.00 | 0.00% | 236 | 2 | 118.00 | +0.42% | 26 605 | 224 | ||||||
| ČMD | 37.23 | -3.99% | 447 | 12 | 40.50 | -1.21% | 9 467 | 231 | ||||||
| ZBROJOVKA BRNO | 45.01 | -0.26% | 540 | 12 | 42.90 | +6.45% | 1 931 | 45 | ||||||
| VÍTKOVICE | 40.00 | 0.00% | 800 | 20 | 40.90 | +4.87% | 123 417 | 3 089 | ||||||
| IF JABLONECKÁ BIŽ. | 247.00 | +4.57% | 1 235 | 5 | 257.30 | +1.29% | 36 373 | 145 | ||||||
| MOSTECKÁ UHEL.SP. | 157.59 | -0.26% | 1 261 | 8 | 157.50 | -0.37% | 27 201 | 172 | ||||||
| NKT CABLES | 400.30 | -3.72% | 1 601 | 4 | 421.10 | +0.14% | 14 734 | 35 | ||||||
| AVIA | 99.00 | -1.00% | 1 980 | 20 | 92.60 | +0.43% | 47 940 | 521 | ||||||
| ČESKÁ ZBROJOVKA | 355.20 | 0.00% | 2 486 | 7 | 346.00 | -1.14% | 13 751 | 39 | ||||||
| VODNÍ STAVBY | 80.00 | 0.00% | 3 200 | 40 | 75.80 | -0.26% | 4 778 | 63 | ||||||
| MORAVSKOSLEZ. UPF | 1 070.00 | +0.65% | 5 350 | 5 | 1 078.10 | +0.60% | 69 696 | 65 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | -1.80% | 5 400 | 100 | 48.10 | -9.24% | 9 332 | 177 | ||||||
| VERTEX | 2 000.00 | -2.91% | 6 000 | 3 | 1 811.70 | -8.27% | 5 435 | 3 | ||||||
| GAMA | 411.30 | -4.12% | 6 581 | 16 | ||||||||||
| ČKD DOPR.SYSTÉMY | 70.00 | +3.55% | 12 810 | 183 | 58.60 | +9.94% | 879 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 335.00 | +13.23% | 13 350 | 10 | 1 226.00 | +0.88% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 698.00 | -4.96% | 13 490 | 5 | 3 200.00 | +14.69% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 300.00 | -2.53% | 14 600 | 2 | 7 200.10 | -3.96% | 28 778 | 4 | ||||||
| ||||||||||||||
