The Prague Stock Exchange and RM-System - daily results dne 16.11.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 22.11.1999 19.11.1999 18.11.1999 17.11.1999 16.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 481.10 | -9.10% | 481 | 1 | ||||||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 960.30 | -1.01% | 960 | 1 | ||||||
| DENTAL | 525.10 | 0.00% | 525 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 840.00 | 0.00% | 840 | 1 | ||||||||||
| KAOLIN HLUBANY | 700.00 | 0.00% | 700 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 181.20 | +0.22% | 181 | 1 | ||||||||||
| SOLNÉ MLÝNY | 128.00 | +8.19% | 128 | 1 | ||||||||||
| VOD.A KAN.M.BOLES. | 80.00 | -2.79% | 80 | 1 | ||||||||||
| ZPA NOVÁ PAKA | 111.10 | +1.55% | 111 | 1 | ||||||||||
| KERAMIKA HOB | 729.50 | +4.99% | 21 885 | 30 | 666.60 | +0.49% | 1 333 | 2 | ||||||
| VULKAN | 122.50 | -2.00% | 245 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 607.60 | 0.00% | 0 | 0 | 635.00 | +0.74% | 1 270 | 2 | ||||||
| TONA | 146.00 | -9.98% | 292 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 753.50 | +0.11% | 3 507 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 337.00 | 0.00% | 0 | 0 | 2 660.50 | -0.39% | 5 321 | 2 | ||||||
| CINEMART | 126.30 | +9.82% | 253 | 2 | ||||||||||
| DOPLA PAP | 312.50 | +0.48% | 625 | 2 | ||||||||||
| PF AAA | 725.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 1 470 | 2 | ||||||
| KDYNIUM | 634.10 | +9.99% | 1 268 | 2 | ||||||||||
| JM ENERGETIKA | 2 203.00 | 0.00% | 0 | 0 | 1 860.10 | -9.26% | 3 720 | 2 | ||||||
| ||||||||||||||
