The Prague Stock Exchange and RM-System - daily results dne 16.11.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.11.1999 19.11.1999 18.11.1999 17.11.1999 16.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 500.10 | -17.02% | 1 500 | 3 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 22 500 | 37 500 | ||||||||||
| VOJENSKÉ STAV.PHA | 4.60 | -13.20% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 180.00 | 0.00% | 0 | 0 | 2 200.00 | -12.00% | 8 800 | 4 | ||||||
| AUTOCENTRUM LIBOU. | 8.20 | -11.82% | 0 | 0 | ||||||||||
| TREFA | 127.40 | -10.90% | 0 | 0 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 18.10 | -10.39% | 0 | 0 | ||||||||||
| LACRUM BRNO | 10.50 | -10.25% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 32.70 | -10.16% | 458 | 14 | ||||||||||
| KRÁLOVOPOLSKÁ | 44.80 | 0.00% | 0 | 0 | 43.20 | -10.00% | 0 | 0 | ||||||
| MECH.ZÁV.DOBROVICE | 202.50 | -10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 558.00 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 178.20 | -10.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 68.40 | -10.00% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 18.00 | -10.00% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 27.00 | -10.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 58.50 | -10.00% | 728 | 12 | ||||||||||
| ŠROUBÁRNA ŽATEC | 90.00 | -10.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 261.00 | -10.00% | 0 | 0 | ||||||||||
| ÚRS | 810.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
