The Prague Stock Exchange and RM-System - daily results dne 16.11.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.11.2000 21.11.2000 20.11.2000 16.11.2000 15.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELLIER & BELLOT | 142.50 | -5.00% | 0 | 0 | 144.00 | +0.91% | 7 473 | 52 | ||||||
ŽĎAS | 153.43 | -4.99% | 0 | 0 | 176.00 | +9.93% | 62 400 | 362 | ||||||
ČKD PRAHA HOLDING | 14.67 | -4.98% | 2 934 | 200 | 14.90 | +6.42% | 1 073 | 72 | ||||||
ČZ STRAKONICE | 31.08 | -4.98% | 0 | 0 | 27.90 | -9.41% | 2 087 | 75 | ||||||
UNITED ENERGY | 457.10 | -4.98% | 0 | 0 | 470.80 | +9.92% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 566.00 | -4.97% | 0 | 0 | 1 691.00 | +9.09% | 19 892 | 13 | ||||||
ATESO | 214.50 | -4.96% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
VÁLCOVNY PLECHU | 23.16 | -4.96% | 0 | 0 | 11.80 | +9.25% | 0 | 0 | ||||||
VLNAP | 25.26 | -4.96% | 0 | 0 | 27.10 | -9.66% | 542 | 20 | ||||||
SG - INDUSTRY | 13.65 | -4.94% | 0 | 0 | 10.10 | -3.80% | 60 635 | 5 946 | ||||||
ASPEKTA HOLDING | 1.58 | -4.81% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 85.40 | -3.87% | 117 643 445 | 1 350 237 | 87.70 | -1.90% | 4 395 900 | 52 496 | ||||||
ČESKÉ RADIOKOMUN. | 1 392.00 | -2.79% | 123 696 409 | 88 624 | 1 401.00 | +0.92% | 642 347 | 445 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 195.00 | -2.50% | 9 750 | 50 | 188.30 | +0.15% | 6 020 | 32 | ||||||
NKT CABLES | 520.00 | -2.34% | 6 240 | 12 | 506.60 | -5.13% | 21 790 | 42 | ||||||
AERO HOLDING | 15.70 | -1.87% | 40 851 | 2 602 | ||||||||||
O2 C.R. | 481.70 | -1.49% | 106 495 812 | 221 157 | 484.40 | -1.32% | 3 023 874 | 6 255 | ||||||
SPOLANA | 55.00 | -1.20% | 825 | 15 | 72.20 | -9.86% | 7 835 | 103 | ||||||
ZLATÝ IF KVANTO | 426.00 | -0.93% | 107 070 | 250 | 423.30 | -0.86% | 208 411 | 489 | ||||||
KOMERČNÍ BANKA | 845.50 | -0.62% | 26 411 308 | 31 020 | 846.10 | +0.52% | 409 698 | 483 | ||||||
RŮST.OPF AKCIÍ | 77 371.00 | -0.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
THESAURUS | 1 019.00 | -0.29% | 20 380 | 20 | 1 000.60 | +0.90% | 104 545 | 105 | ||||||
UNIPETROL | 68.69 | -0.29% | 22 149 169 | 321 481 | 68.10 | +3.18% | 402 149 | 5 917 | ||||||
IF OBCHODU | 1 080.00 | -0.09% | 76 680 | 71 | 1 070.00 | 0.00% | 111 031 | 105 | ||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 261.10 | +4.81% | 411 444 | 1 585 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 361.00 | 0.00% | 0 | 0 | 355.10 | -1.63% | 14 536 | 41 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | +3.09% | 18 000 | 12 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -2.65% | 17 600 | 16 | ||||||
HOCHTIEF CZ A. S. | 288.20 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 501.50 | 0.00% | 3 009 | 6 | 506.40 | -0.37% | 49 265 | 97 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 640.00 | -3.03% | 3 840 | 6 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 16 250 | 50 | ||||||
EUROVIA CS | 465.00 | 0.00% | 0 | 0 | 429.10 | -5.71% | 5 578 | 13 | ||||||
ETA | 240.00 | 0.00% | 0 | 0 | 198.90 | -10.00% | 2 984 | 15 | ||||||
ČESKÁ POJIŠŤOVNA | 2 755.00 | 0.00% | 0 | 0 | 2 760.00 | +3.32% | 35 142 | 13 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 551.20 | 0.00% | 0 | 0 | 556.10 | 0.00% | 6 676 | 12 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 510.00 | 0.00% | 0 | 0 | 472.40 | +0.06% | 56 410 | 119 | ||||||
BANKOVNÍ HOLDING | 71.00 | 0.00% | 1 704 | 24 | ||||||||||
ADAMOVSKÉ STROJ. | 130.71 | 0.00% | 0 | 0 | 121.60 | +9.84% | 1 845 | 16 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 662.50 | 0.00% | 1 173 860 | 1 770 | 658.10 | -1.68% | 284 762 | 432 | ||||||
ARCELORMITTAL | 71.10 | 0.00% | 0 | 0 | 71.20 | +1.42% | 17 564 | 249 | ||||||
APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 19.00 | 0.00% | 7 395 | 390 | ||||||
ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.00 | +2.56% | 1 920 | 480 | ||||||
ALIACHEM | 44.70 | 0.00% | 4 470 | 100 | 39.50 | +3.94% | 2 992 | 79 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
|