Hi price, The Prague Stock Exchange dne 16.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.11.2000 21.11.2000 20.11.2000 16.11.2000 15.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 44.70 | 0.00% | 4 470 | 100 | 39.50 | +3.94% | 2 992 | 79 | ||||||
| TOMA | 45.70 | 0.00% | 0 | 0 | 47.30 | +0.21% | 5 865 | 124 | ||||||
| AVIA | 47.00 | +0.40% | 1 927 | 41 | 36.50 | -9.87% | 3 714 | 90 | ||||||
| ŠKODA | 47.00 | 0.00% | 58 562 | 1 246 | 49.70 | +26.78% | 764 728 | 16 502 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 50.00 | +7.75% | 10 400 | 206 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 34.30 | 0.00% | 343 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.12 | 0.00% | 0 | 0 | 55.30 | +0.18% | 3 373 | 61 | ||||||
| SPOLANA | 55.00 | -1.20% | 825 | 15 | 72.20 | -9.86% | 7 835 | 103 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 61.21 | +0.03% | 1 224 | 20 | 64.10 | 0.00% | 176 309 | 2 715 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 72.10 | +0.13% | 3 749 | 52 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 64.82 | 0.00% | 0 | 0 | 75.00 | +6.99% | 1 500 | 20 | ||||||
| OKD | 64.82 | 0.00% | 0 | 0 | 64.50 | +1.09% | 6 413 | 98 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 74.10 | +0.13% | 13 273 | 180 | ||||||
| UNIPETROL | 68.69 | -0.29% | 22 149 169 | 321 481 | 68.10 | +3.18% | 402 149 | 5 917 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
