The Prague Stock Exchange and RM-System - daily results dne 16.11.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.11.2000 21.11.2000 20.11.2000 16.11.2000 15.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JITEX PÍSEK | 28.20 | -0.35% | 338 | 12 | ||||||||||
PIVOV.PARDUBICE | 28.50 | -5.00% | 342 | 12 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 34.30 | 0.00% | 343 | 10 | ||||||
ČEDOK | 59.00 | 0.00% | 354 | 6 | ||||||||||
SELGEN | 181.00 | 0.00% | 362 | 2 | ||||||||||
MASSAG | 30.30 | -9.55% | 364 | 12 | ||||||||||
PREMOT FR. LÁZNĚ | 54.40 | -0.54% | 381 | 7 | ||||||||||
BIŽUTERIE ČS.MINC | 190.90 | -4.50% | 382 | 2 | ||||||||||
SOLO | 16.00 | 0.00% | 384 | 24 | ||||||||||
ZZN PŘÍBRAM | 65.10 | 0.00% | 391 | 6 | ||||||||||
KAROSERIA | 30.30 | 0.00% | 394 | 13 | ||||||||||
PLYNOSTAV PARDUB. | 79.00 | 0.00% | 395 | 5 | ||||||||||
STČ.SBĚRNÉ SUROV. | 40.00 | 0.00% | 400 | 10 | ||||||||||
INTEX | 70.20 | -0.14% | 421 | 6 | ||||||||||
KOVOLIT MODŘICE | 62.30 | -2.65% | 441 | 7 | ||||||||||
CONCORDIA LESOV | 222.70 | +12.41% | 445 | 2 | ||||||||||
JESDREV JESENÍK | 29.90 | 0.00% | 449 | 15 | ||||||||||
INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 450 | 5 | ||||||||||
VODOH.SP.OLOMOUC | 91.40 | +0.55% | 457 | 5 | ||||||||||
KNOF.PRŮM.ŽIROV. | 39.50 | +0.50% | 473 | 12 | ||||||||||
|