The Prague Stock Exchange and RM-System - daily results dne 16.11.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 22.11.2000 21.11.2000 20.11.2000 16.11.2000 15.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 55.00 | -1.20% | 825 | 15 | 72.20 | -9.86% | 7 835 | 103 | ||||||
| ENERGOMONTÁŽE LIB. | 500.00 | +4.16% | 1 000 | 2 | 480.20 | -0.16% | 5 760 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 126.00 | 0.00% | 1 126 | 1 | 1 150.00 | +7.22% | 18 963 | 17 | ||||||
| PRAŽSKÉ PIVOVARY | 61.21 | +0.03% | 1 224 | 20 | 64.10 | 0.00% | 176 309 | 2 715 | ||||||
| BANKOVNÍ HOLDING | 71.00 | 0.00% | 1 704 | 24 | ||||||||||
| AVIA | 47.00 | +0.40% | 1 927 | 41 | 36.50 | -9.87% | 3 714 | 90 | ||||||
| TATRA | 70.00 | 0.00% | 2 800 | 40 | 69.50 | +1.16% | 23 853 | 335 | ||||||
| ČKD PRAHA HOLDING | 14.67 | -4.98% | 2 934 | 200 | 14.90 | +6.42% | 1 073 | 72 | ||||||
| FINOP HOLDING | 501.50 | 0.00% | 3 009 | 6 | 506.40 | -0.37% | 49 265 | 97 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 3 300 | 2 | 1 640.00 | -0.30% | 82 118 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 3 404 | 2 | 1 632.40 | -0.49% | 12 987 | 8 | ||||||
| ALIACHEM | 44.70 | 0.00% | 4 470 | 100 | 39.50 | +3.94% | 2 992 | 79 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 5 000 | 1 | 5 100.00 | +2.00% | 25 450 | 5 | ||||||
| NKT CABLES | 520.00 | -2.34% | 6 240 | 12 | 506.60 | -5.13% | 21 790 | 42 | ||||||
| PF AAA | 858.80 | +0.79% | 8 588 | 10 | 820.00 | +1.07% | 39 362 | 48 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 195.00 | -2.50% | 9 750 | 50 | 188.30 | +0.15% | 6 020 | 32 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 10 527 | 87 | 117.50 | +4.81% | 113 315 | 957 | ||||||
| THESAURUS | 1 019.00 | -0.29% | 20 380 | 20 | 1 000.60 | +0.90% | 104 545 | 105 | ||||||
| PPF INVEST.HOLDING | 400.00 | 0.00% | 31 200 | 78 | 391.40 | +1.66% | 253 048 | 637 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.17% | 33 930 | 29 | 1 160.10 | 0.00% | 120 927 | 104 | ||||||
| ||||||||||||||
