The Prague Stock Exchange and RM-System - daily results dne 16.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.11.2000 21.11.2000 20.11.2000 16.11.2000 15.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 47.00 | 0.00% | 58 562 | 1 246 | 49.70 | +26.78% | 764 728 | 16 502 | ||||||
| SIL.STAVITEL. PHA | 585.40 | +16.08% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 222.70 | +12.41% | 445 | 2 | ||||||||||
| TEXLEN | 44.90 | +11.97% | 9 681 | 216 | ||||||||||
| HOTELOVÝ PORCEL.KV | 99.00 | +11.11% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 319.00 | +10.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 39.60 | +10.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 49.50 | +10.00% | 0 | 0 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 11.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 522.50 | +10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 671.20 | 0.00% | 0 | 0 | 385.10 | +9.99% | 0 | 0 | ||||||
| OHL ŽS | 385.00 | +13.23% | 38 500 | 100 | 370.80 | +9.99% | 8 899 | 24 | ||||||
| GALA | 171.70 | +9.99% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 197.00 | +9.99% | 0 | 0 | ||||||||||
| HMZ | 168.60 | +9.98% | 5 564 | 33 | ||||||||||
| OMYA.VÁPENNÁ | 768.50 | +9.98% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 233.70 | +9.97% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 36.40 | +9.96% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 24.30 | +9.95% | 0 | 0 | ||||||||||
| ŠUMSTAV | 71.80 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
