The Prague Stock Exchange and RM-System - daily results dne 16.11.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.11.2001 21.11.2001 20.11.2001 19.11.2001 16.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BETA OLOMOUC | 304.20 | +26.22% | 0 | 0 | ||||||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | +20.00% | 0 | 0 | ||||||
AGROZET Č.BUDĚJ. | 75.00 | +15.20% | 750 | 10 | ||||||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 534.40 | +15.06% | 3 069 | 2 | ||||||
REKULT.VÝSTAV.MOST | 248.30 | +12.81% | 9 187 | 37 | ||||||||||
MASSAG | 30.00 | +11.11% | 2 622 | 97 | ||||||||||
SM PLYNÁRENSKÁ | 1 653.00 | 0.00% | 0 | 0 | 1 474.30 | +10.70% | 11 213 | 8 | ||||||
SLOVÁC.VOD.A KAN. | 110.30 | +10.41% | 882 | 8 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 147.90 | +10.37% | 8 874 | 60 | ||||||||||
INOV.CENTR.VÚK | 30.10 | +10.25% | 1 445 | 48 | ||||||||||
AGROKLAS SLAVKOV | 26.40 | +10.00% | 317 | 12 | ||||||||||
BRISK TÁBOR | 234.30 | +10.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 1 277.10 | +10.00% | 2 554 | 2 | ||||||||||
KOVOSVIT | 689.70 | +10.00% | 568 768 | 851 | ||||||||||
LDP VLTAVA VLAŠIM | 58.30 | +10.00% | 7 293 | 131 | ||||||||||
MUZO | 2 762.10 | +10.00% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 55.00 | +10.00% | 0 | 0 | ||||||||||
PRVNÍ STAV.K.HORA | 9.90 | +10.00% | 0 | 0 | ||||||||||
PSVS | 440.00 | +10.00% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 57.20 | +10.00% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 326.70 | +10.00% | 1 512 519 | 5 202 | ||||||||||
UNIPLET TŘEBÍČ | 90.20 | +10.00% | 6 043 | 67 | ||||||||||
VODNÍ ZDR.GLS PHA | 247.50 | +10.00% | 495 | 2 | ||||||||||
ZKUŠEBNICTVÍ | 38.50 | +10.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 173.80 | +10.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 84.70 | +10.00% | 0 | 0 | ||||||||||
AQUASERV | 638.10 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 607.30 | +9.99% | 1 822 | 3 | ||||||||||
JITKA JINDŘ.HRADEC | 186.00 | +9.99% | 8 590 | 49 | ||||||||||
VÍNO MIKULOV | 445.60 | +9.99% | 3 794 | 10 | ||||||||||
FORESTA | 77.10 | +9.98% | 1 079 | 14 | ||||||||||
OMNIPOL | 198.20 | +9.98% | 1 189 | 6 | ||||||||||
SILNICE NEPOMUK | 468.00 | +9.98% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 121.20 | +9.98% | 2 182 | 18 | ||||||||||
BELAGRA | 187.40 | +9.97% | 12 905 | 69 | ||||||||||
VODÁRENSKÁ | 394.70 | +9.97% | 0 | 0 | ||||||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 46.30 | +9.97% | 7 328 | 162 | ||||||
GEODEZIE BRNO | 730.50 | +9.96% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 206.40 | +9.96% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 27.60 | +9.96% | 0 | 0 | ||||||
SANATORIUM ASTORIA | 1 295.50 | +9.96% | 2 591 | 2 | ||||||||||
VOD.A KAN.BŘECLAV | 104.80 | +9.96% | 1 258 | 12 | ||||||||||
ČSAD Č. BUDĚJOVICE | 131.40 | +9.95% | 0 | 0 | ||||||||||
JLV | 286.00 | +9.95% | 0 | 0 | ||||||||||
MAGNETON | 72.90 | +9.95% | 3 989 | 55 | ||||||||||
LESY FRÝDEK-MÍSTEK | 98.50 | +9.93% | 2 069 | 21 | ||||||||||
TOS SVITAVY | 80.80 | +9.93% | 0 | 0 | ||||||||||
LESY KRNOV | 100.80 | +9.92% | 2 722 | 27 | ||||||||||
PLOMA | 144.00 | +9.92% | 13 465 | 100 | ||||||||||
IH MOSKVA ZLÍN | 75.40 | +9.91% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 134.10 | +9.91% | 5 426 | 41 | ||||||||||
FAGRON | 21.10 | +9.89% | 43 086 | 2 042 | ||||||||||
LIGNA PRAHA | 660.20 | +9.85% | 1 981 | 3 | ||||||||||
VELAMOS SOBOTÍN | 14.50 | +9.84% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 32.40 | +9.83% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 98.10 | +9.73% | 294 | 3 | ||||||||||
BMT | 110.80 | +9.70% | 1 551 | 14 | ||||||||||
BONECO | 193.60 | +9.68% | 0 | 0 | ||||||||||
CHEVAK CHEB | 116.20 | +9.62% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 41.00 | +9.62% | 0 | 0 | ||||||||||
|