The Prague Stock Exchange and RM-System - daily results dne 16.11.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.11.2001 21.11.2001 20.11.2001 19.11.2001 16.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 90.00 | 0.00% | 48 374 | 537 | ||||||||||
AKRO OPF PROG.SPOL | 60.10 | +0.83% | 8 072 | 135 | ||||||||||
ALFA - INVEST | 3.40 | 0.00% | 4 675 | 1 375 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 4 123 | 70 | 67.00 | -2.75% | 10 245 | 155 | ||||||
ALIACHEM | 5.20 | 0.00% | 166 | 32 | 6.70 | 0.00% | 8 668 | 1 304 | ||||||
ALIBONA LITOVEL | 181.20 | 0.00% | 0 | 0 | ||||||||||
ALMET | 535.60 | +4.79% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 225.30 | +2.54% | 3 830 | 17 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 25.20 | -1.94% | 34 930 | 1 318 | ||||||
AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 638.10 | +9.99% | 0 | 0 | ||||||||||
ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 1 039 | 47 | ||||||
AREÁL ŘEPY | 541.00 | 0.00% | 0 | 0 | ||||||||||
ARKUS | 33.30 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 2.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 108.20 | +1.02% | 5 625 | 52 | ||||||||||
AUTO MOTORS ÚSTÍ | 25.00 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
AUTOMOT | 25.00 | 0.00% | 0 | 0 | ||||||||||
|