Top volume, The Prague Stock Exchange dne 16.11.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.11.2001 21.11.2001 20.11.2001 19.11.2001 16.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KON.AHOLD VAR/05 | 100.00 | 0.00% | 80 377 978 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 78 380 693 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 75 843 911 | 7 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 56 167 500 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 51 068 445 | 50 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 44 056 332 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 54.47 | +3.16% | 43 045 241 | 801 060 | 54.00 | +1.88% | 1 498 710 | 28 047 | ||||||
ČESKÁ SPOŘITELNA | 302.80 | -1.11% | 37 243 863 | 122 468 | 302.00 | +0.13% | 175 692 | 582 | ||||||
KOMERČNÍ BANKA | 989.00 | +0.74% | 35 619 793 | 35 961 | 994.90 | +1.93% | 502 163 | 510 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 33 498 320 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 30 258 993 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 29 922 799 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 355.20 | +4.32% | 28 980 838 | 82 528 | 354.00 | +2.87% | 694 456 | 1 982 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 24 034 960 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 21 154 667 | 20 | ||||||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 11 639 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 10 414 236 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 266.00 | +0.01% | 9 438 525 | 1 310 | 7 208.80 | +0.22% | 7 209 | 1 | ||||||
IF BOHATSTVÍ | 1 355.00 | +0.30% | 639 560 | 472 | 1 320.00 | +0.52% | 281 961 | 213 | ||||||
P.I.F. | 918.90 | +4.65% | 459 450 | 500 | 879.00 | +0.80% | 583 965 | 666 | ||||||
|