The Prague Stock Exchange and RM-System - daily results dne 16.11.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.11.2001 21.11.2001 20.11.2001 19.11.2001 16.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 360 | 12 | ||||||||||
| IMPS | 41.00 | 0.00% | 369 | 9 | ||||||||||
| IF TOP PROFIT | 21.10 | 0.00% | 401 | 19 | ||||||||||
| CUKROVAR A RAFIN. | 201.00 | 0.00% | 402 | 2 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 40.20 | +0.24% | 442 | 11 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 45.00 | 0.00% | 450 | 10 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 22.50 | +2.27% | 450 | 20 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 462 | 38 | ||||||
| OSPAP VELKOOBCH.P. | 231.50 | +2.88% | 463 | 2 | ||||||||||
| ENERGOMONTÁŽE LIB. | 147.63 | -5.00% | 0 | 0 | 93.00 | -0.21% | 465 | 5 | ||||||
| ŠTERNBERSKÉ LESY | 123.00 | -9.55% | 492 | 4 | ||||||||||
| VODNÍ ZDR.GLS PHA | 247.50 | +10.00% | 495 | 2 | ||||||||||
| IF ČS.PRIVAT.SPOL | 25.00 | 0.00% | 500 | 20 | ||||||||||
| LICOLOR LIBEREC | 47.10 | 0.00% | 518 | 11 | ||||||||||
| SELGEN | 282.00 | 0.00% | 564 | 2 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 56.90 | 0.00% | 569 | 10 | ||||||||||
| VÍTKOVSKÉ LESY | 102.10 | 0.00% | 613 | 6 | ||||||||||
| VODOH.SP.OLOMOUC | 51.10 | +0.98% | 613 | 12 | ||||||||||
| ELROZ | 62.40 | -0.47% | 624 | 10 | ||||||||||
| ORPA | 318.40 | +5.74% | 637 | 2 | ||||||||||
| ||||||||||||||
