Top number of shares per day, RM System dne 16.11.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.11.2001 21.11.2001 20.11.2001 19.11.2001 16.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 88.00 | +3.40% | 62 054 | 675 | ||||||||||
P.I.F. | 918.90 | +4.65% | 459 450 | 500 | 879.00 | +0.80% | 583 965 | 666 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 900 | 6 | 140.00 | -3.44% | 94 705 | 661 | ||||||
KRÁLOVOPOLSKÁ | 6.00 | 0.00% | 3 696 | 616 | ||||||||||
VINIUM | 270.10 | 0.00% | 177 295 | 601 | ||||||||||
ČESKÁ SPOŘITELNA | 302.80 | -1.11% | 37 243 863 | 122 468 | 302.00 | +0.13% | 175 692 | 582 | ||||||
SPOLANA | 112.98 | 0.00% | 0 | 0 | 102.80 | -9.98% | 56 334 | 548 | ||||||
AKRO OPF GLOBAL. | 90.00 | 0.00% | 48 374 | 537 | ||||||||||
KREDITAL IF | 75.00 | 0.00% | 39 150 | 522 | ||||||||||
KOMERČNÍ BANKA | 989.00 | +0.74% | 35 619 793 | 35 961 | 994.90 | +1.93% | 502 163 | 510 | ||||||
DKF HOLDING | 5.00 | +6.38% | 2 379 | 499 | ||||||||||
STROJIMPORT | 10.00 | +4.16% | 4 930 | 493 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 26.20 | +6.07% | 12 494 | 478 | ||||||||||
WIENERBERGER C.P. | 14.80 | +1.36% | 6 749 | 456 | ||||||||||
SPOLEK CH.HUT.VÝR. | 91.00 | 0.00% | 0 | 0 | 97.80 | +1.87% | 43 715 | 448 | ||||||
ENERGOAQUA | 339.40 | 0.00% | 0 | 0 | 337.00 | +3.69% | 141 489 | 430 | ||||||
SOKOLOVSKÁ UHELNÁ | 222.00 | 0.00% | 0 | 0 | 223.10 | +1.17% | 94 263 | 426 | ||||||
VODOH.OPR.A STROJ. | 47.70 | +5.53% | 19 080 | 400 | ||||||||||
ZETOR | 6.50 | -7.14% | 2 594 | 399 | ||||||||||
1.IF ŽIVNOBANKA | 663.10 | 0.00% | 101 442 | 153 | 653.50 | +0.29% | 251 788 | 386 | ||||||
|