The Prague Stock Exchange and RM-System - daily results dne 16.11.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.11.2001 21.11.2001 20.11.2001 19.11.2001 16.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 326.70 | +10.00% | 1 512 519 | 5 202 | ||||||||||
| UNIPLET TŘEBÍČ | 90.20 | +10.00% | 6 043 | 67 | ||||||||||
| VODNÍ ZDR.GLS PHA | 247.50 | +10.00% | 495 | 2 | ||||||||||
| ZKUŠEBNICTVÍ | 38.50 | +10.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 173.80 | +10.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 84.70 | +10.00% | 0 | 0 | ||||||||||
| AQUASERV | 638.10 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 607.30 | +9.99% | 1 822 | 3 | ||||||||||
| JITKA JINDŘ.HRADEC | 186.00 | +9.99% | 8 590 | 49 | ||||||||||
| VÍNO MIKULOV | 445.60 | +9.99% | 3 794 | 10 | ||||||||||
| FORESTA | 77.10 | +9.98% | 1 079 | 14 | ||||||||||
| OMNIPOL | 198.20 | +9.98% | 1 189 | 6 | ||||||||||
| SILNICE NEPOMUK | 468.00 | +9.98% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 121.20 | +9.98% | 2 182 | 18 | ||||||||||
| BELAGRA | 187.40 | +9.97% | 12 905 | 69 | ||||||||||
| VODÁRENSKÁ | 394.70 | +9.97% | 0 | 0 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 46.30 | +9.97% | 7 328 | 162 | ||||||
| GEODEZIE BRNO | 730.50 | +9.96% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 206.40 | +9.96% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 27.60 | +9.96% | 0 | 0 | ||||||
| ||||||||||||||
