Lo price, RM System dne 16.11.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.11.2004 19.11.2004 18.11.2004 16.11.2004 15.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 33.30 | -8.26% | 3 623 898 | 99 820 | ||||||||||
WIENERBERGER C.P. | 37.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 55.00 | 0.00% | 7 645 | 139 | ||||||||||
VET ASSETS | 60.00 | +2.74% | 87 420 | 1 460 | 60.00 | +1.69% | 33 480 | 560 | ||||||
ČESKÝ HOLDING | 65.30 | -1.21% | 28 149 | 422 | ||||||||||
SPOLANA | 68.50 | 0.00% | 0 | 0 | 69.30 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 92.54 | +0.24% | 22 863 973 | 247 506 | 92.40 | +0.10% | 486 238 | 5 252 | ||||||
SOFTWARE 602 | 103.10 | +9.91% | 0 | 0 | ||||||||||
TRANZA | 120.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 127.00 | +9.86% | 17 254 | 140 | ||||||||||
KRUŠNOHORSKÉ LESY | 140.70 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 151.20 | +7.08% | 0 | 0 | ||||||||||
JIHOSTROJ | 177.60 | +1.48% | 0 | 0 | ||||||||||
UNITED ENERGY | 185.50 | -6.12% | 1 484 | 8 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 1 485 | 8 | ||||||||||
MINERVA BOSKOVICE | 200.00 | -1.47% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 209.00 | +1.95% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 213.00 | +0.47% | 852 | 4 | 220.50 | -2.00% | 253 712 | 1 120 | ||||||
VOD.A KAN.PARDUBIC | 239.10 | +1.65% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 251.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 251.30 | -2.82% | 14 697 | 60 | ||||||||||
POLIČSKÉ STROJÍRNY | 264.00 | +10.00% | 10 068 877 | 40 925 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 284.00 | -2.06% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 295.20 | +0.03% | 3 542 | 12 | ||||||||||
CONCORDIA INV.IF | 295.60 | 0.00% | 2 365 | 8 | ||||||||||
ČEZ | 302.50 | 0.00% | 381 093 256 | 1 264 002 | 301.60 | -0.19% | 2 986 616 | 9 896 | ||||||
STAVOSTROJ | 322.30 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 328.30 | +0.21% | 954 615 330 | 2 914 026 | 325.00 | -0.76% | 396 260 | 1 210 | ||||||
ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 341.00 | -4.21% | 15 375 | 45 | ||||||||||
AKRO OPF GLOBAL. | 343.10 | -0.34% | 184 145 | 536 | ||||||||||
ČMD | 300.30 | 0.00% | 0 | 0 | 345.00 | +4.54% | 193 035 | 557 | ||||||
ELEKTROPORC.LOUNY | 349.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 362.30 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 366.70 | -4.35% | 3 667 | 10 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 371.20 | +1.22% | 5 197 | 14 | ||||||||||
B.G.M. CAPITAL | 374.00 | -2.17% | 0 | 0 | ||||||||||
MOTORPAL | 374.90 | -0.76% | 6 336 | 17 | ||||||||||
VOD.A KAN.HR.KRÁL. | 391.20 | -1.11% | 3 912 | 10 | ||||||||||
ČKD KUTNÁ HORA | 398.50 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 405.30 | -2.29% | 0 | 0 | ||||||||||
TOMA | 363.80 | 0.00% | 0 | 0 | 410.10 | -1.88% | 69 061 | 167 | ||||||
KOVOSVIT | 415.60 | +3.56% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 415.60 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 422.10 | 0.00% | 8 442 | 20 | 425.30 | -0.16% | 87 588 | 206 | ||||||
ČESKÉ RADIOKOMUN. | 441.00 | +0.23% | 642 850 | 1 460 | 435.20 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 451.20 | 0.00% | 0 | 0 | ||||||||||
OKD | 450.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 251 530 | 554 | ||||||
SETUZA | 360.00 | 0.00% | 0 | 0 | 455.80 | +1.19% | 14 126 | 31 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 466.70 | 0.00% | 0 | 0 | ||||||
BMT | 468.00 | +0.79% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.60 | +2.59% | 0 | 0 | ||||||
MEDICAMENTA | 546.50 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 687.80 | +7.63% | 0 | 0 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.60 | +0.04% | 8 705 | 12 | ||||||
SILON | 766.70 | -1.28% | 1 533 | 2 | ||||||||||
PARAMO | 736.00 | +4.99% | 0 | 0 | 796.00 | +4.51% | 5 572 | 7 | ||||||
|