The Prague Stock Exchange and RM-System - daily results dne 16.11.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.11.2006 21.11.2006 20.11.2006 16.11.2006 15.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 185.00 | 0.00% | 1 185 | 1 | ||||||||||
| STČ ENERGETICKÁ | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 555.60 | -8.75% | 3 111 | 2 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 620 | 4 | ||||||
| PARAMO | 850.00 | 0.00% | 0 | 0 | 808.00 | 0.00% | 4 848 | 6 | ||||||
| PHILIP MORRIS ČR A | 11 543.00 | -1.74% | 42 546 487 | 3 665 | 11 414.40 | -2.44% | 104 578 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 4 204.00 | 0.00% | 0 | 0 | 4 550.00 | +3.81% | 45 500 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | +5.23% | 41 303 | 12 | ||||||
| ČESKÝ HOLDING | 58.90 | 0.00% | 884 | 15 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 710.00 | +0.58% | 32 490 | 19 | ||||||||||
| MJM LITOVEL | 1 370.00 | -4.52% | 41 100 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | 0.00% | 12 300 | 30 | ||||||||||
| AVIA | 70.00 | +3.55% | 2 450 | 35 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.00 | +1.59% | 16 800 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 420.00 | -3.04% | 38 589 | 90 | ||||||||||
| OSTROJ | 1 018.80 | +9.99% | 113 052 | 111 | ||||||||||
| FAGRON | 100.00 | -9.33% | 15 560 | 150 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 289.00 | 0.00% | 0 | 0 | 290.00 | +1.01% | 112 810 | 389 | ||||||
| VÍTKOVICE | 472.10 | +0.34% | 290 166 | 613 | ||||||||||
| KOMERČNÍ BANKA | 3 267.00 | -0.34% | 539 789 180 | 165 564 | 3 277.70 | -0.54% | 5 000 260 | 1 527 | ||||||
| ||||||||||||||
