Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2006
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 12 | 9 747.87 | 133 931 | 1 305 541 680.32 | 96.60 | 96.85 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 7 | 9 703.63 | 55 000 | 533 699 791.67 | 96.70 | 96.90 | ||
| HZL ČMHB 4,45/10 | Bloky BCP | 1 | 10 703.74 | 9 343 | 100 005 006.49 | 104.80 | 104.80 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 688.83 | 8 000 | 85 510 666.67 | 105.70 | 105.70 | ||
| ERSTE GROUP BANK A | Bloky BCP | 4 | 1 553.81 | 14 000 | 21 753 304.00 | 1 552.00 | 1 556.00 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 222.22 | 500 | 5 111 111.11 | 99.89 | 99.89 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 349.00 | 410 | 4 653 090.00 | 109.65 | 109.65 | ||
| ČS VAR/15 | Bloky BCP | 2 | 1 005 000.00 | 2 | 2 010 000.00 | 100.49 | 100.51 | ||
| CETV | Souhrn-BV3 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-BV3 Jiné BCP | 2 | 13 360 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV5 Jiné BCP | 1 | 125 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 627 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF7 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 600 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 110 | ||||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 120 000 | ||||||
| |||||||||
