The Prague Stock Exchange and RM-System - daily results dne 16.11.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2009  19.11.2009  18.11.2009 16.11.2009  13.11.2009

The Prague Sotck Exchange and RM-System - daily results - 16.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	111.80	+1.91%	0	0
CECE VB-AFT	485.40	+2.28%	0	0
CECEXT	308.20	+2.02%	0	0
CEETX BON 1950 CAP	380.90	+0.87%	0	0
CEETX INDEX LONG	375.50	+1.05%	0	0
CEETX TL 1200	69.20	+7.45%	0	0
CEETX TL 800	171.31	+2.70%	0	0
CETV	505.00	+1.71%	28 473 277	56 479	507.00	+1.60%	656 582	1 304
CEZ FUT DEC09	886.10	0.00%	0	0
CEZ FUT MAR10	890.10	+0.45%	89 600	1
CEZ TL 340	564.90	+0.50%	0	0
CEZ TL 500	40.69	+0.22%	0	0
CPI FIM	202.00	+3.59%	3 586 699	17 898	201.00	+2.81%	531 421	2 655
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	333.60	+0.88%	0	0
CSS INDEX CERT	1 181.00	+0.25%	0	0
CTX	465.70	+0.22%	0	0
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›