Hi price, The Prague Stock Exchange dne 16.11.2009
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
20.11.2009 19.11.2009 18.11.2009 16.11.2009 13.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 570.00 | 0.00% | 17 540 338 | 2 056 | 8 550.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 250.00 | +2.39% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 705.00 | +0.41% | 184 769 497 | 49 996 | 3 690.00 | -0.23% | 503 640 | 136 | ||||||
CHINA BONUS III | 2 399.00 | +1.87% | 0 | 0 | ||||||||||
GOLD | 1 924.00 | +0.94% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 777.00 | -3.16% | 87 650 | 50 | ||||||||||
CECE BONUS III | 1 761.00 | +2.86% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 718.00 | +0.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 668.00 | -3.58% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 472.00 | +2.44% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 260.00 | +3.28% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 181.00 | +0.25% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 148.00 | +0.53% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 145.00 | +0.44% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
|