The Prague Stock Exchange and RM-System - daily results dne 16.11.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.11.2009 19.11.2009 18.11.2009 16.11.2009 13.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.49 | +13.34% | 1 249 | 100 | 11.30 | 0.00% | 0 | 0 | ||||||
| PTX TL 600 | 184.01 | +8.23% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 69.20 | +7.45% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 167.40 | +4.42% | 0 | 0 | ||||||||||
| HTX TL 1800 | 511.60 | +4.11% | 0 | 0 | ||||||||||
| RDX | 326.80 | +3.91% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 159.95 | +3.63% | 0 | 0 | ||||||||||
| CPI FIM | 202.00 | +3.59% | 3 586 699 | 17 898 | 201.00 | +2.81% | 531 421 | 2 655 | ||||||
| WIG VB-AFT | 151.11 | +3.56% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 917.10 | +3.48% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 260.00 | +3.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.10 | +3.22% | 0 | 0 | ||||||||||
| BRENT TL | 77.65 | +3.05% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 231.90 | +3.02% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 761.00 | +2.86% | 0 | 0 | ||||||||||
| CEETX TL 800 | 171.31 | +2.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 472.00 | +2.44% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 250.00 | +2.39% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 485.40 | +2.28% | 0 | 0 | ||||||||||
| NWR | 174.80 | +2.22% | 190 152 191 | 1 091 143 | 174.10 | +1.81% | 4 916 611 | 28 273 | ||||||
| ||||||||||||||
