The Prague Stock Exchange and RM-System - daily results dne 16.11.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.11.2009 19.11.2009 18.11.2009 16.11.2009 13.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 710.00 | +6.11% | 0 | 0 | ||||||||||
| CPI FIM | 202.00 | +3.59% | 3 586 699 | 17 898 | 201.00 | +2.81% | 531 421 | 2 655 | ||||||
| MCDONALDS CORP. | 1 090.20 | +1.93% | 54 510 | 50 | ||||||||||
| NWN | 174.80 | +2.22% | 190 152 191 | 1 091 143 | 174.10 | +1.81% | 4 916 611 | 28 273 | ||||||
| NWR | 174.80 | +2.22% | 190 152 191 | 1 091 143 | 174.10 | +1.81% | 4 916 611 | 28 273 | ||||||
| CETV | 505.00 | +1.71% | 28 473 277 | 56 479 | 507.00 | +1.60% | 656 582 | 1 304 | ||||||
| VÍTKOVICE | 399.80 | +1.47% | 131 000 | 325 | ||||||||||
| VOLKSWAGEN AG | 2 557.30 | +1.28% | 263 041 | 103 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | +0.48% | 0 | 0 | ||||||||||
| NOKIA CORP. | 237.80 | +0.12% | 2 378 | 10 | ||||||||||
| VIG | 996.10 | +0.81% | 2 237 958 | 2 238 | 1 000.00 | 0.00% | 53 092 | 53 | ||||||
| EXXON MOBIL CORP. | 1 266.90 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 340.40 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 242.00 | 0.00% | 2 420 | 10 | ||||||||||
| PX INDEX CERT. | 115.46 | +0.20% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 250.00 | +2.39% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 21 078 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
