Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 939.61 | 28 000 | 306 309 111.11 | 106.16 | 106.16 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 072.08 | 5 000 | 55 360 416.67 | 107.95 | 107.95 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 539.42 | 2 000 | 21 078 833.33 | 102.90 | 102.90 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 291.90 | 1 500 | 15 437 854.16 | 102.49 | 102.66 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 921.88 | 1 380 | 15 072 187.50 | 108.40 | 108.40 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 813.54 | 1 000 | 9 813 544.44 | 97.99 | 97.99 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CV5 Jiné BCP | 1 | 120 000 | ||||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 200 | ||||||
| NWN | Souhrn-CV0 Jiné BCP | 2 | 19 265 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 3 | 33 400 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 800 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 3 | 3 250 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 3 623 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 2 | 2 022 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 13 000 | ||||||
| ČS VAR/15 | Souhrn-CV0 Jiné BCP | 1 | 8 | ||||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 200 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| |||||||||
